PL260807C00031000
Call
Expiry7 Aug 2026
Strike31.00
Volume8
OI367
IV1.22
Contract Tape
PL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
750
records
Detail Tape
PL most active options contracts
Contract
PL260918C00024000
Side
Call
Expiry18 Sep 2026
Strike24.00
Volume8
OI153
IV1.05
Contract
PL260828C00030000
Side
Call
Expiry28 Aug 2026
Strike30.00
Volume8
OI101
IV0.90
Contract
PL260814C00021000
Side
Call
Expiry14 Aug 2026
Strike21.00
Volume8
OI74
IV0.90
Contract
PL260828C00020000
Side
Call
Expiry28 Aug 2026
Strike20.00
Volume8
OI40
IV0.93
Contract
PL260904C00032000
Side
Call
Expiry4 Sep 2026
Strike32.00
Volume8
OI18
IV1.01
Contract
PL260807P00015500
Side
Put
Expiry7 Aug 2026
Strike15.50
Volume8
OI5
IV0.90
Contract
PL270115C00075000
Side
Call
Expiry15 Jan 2027
Strike75.00
Volume7
OI2217
IV1.07
Contract
PL260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume7
OI1764
IV0.97
Contract
PL260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume7
OI94
IV1.10
Contract
PL260814C00022000
Side
Call
Expiry14 Aug 2026
Strike22.00
Volume7
OI78
IV0.91
Contract
PL261016P00020000
Side
Put
Expiry16 Oct 2026
Strike20.00
Volume6
OI2307
IV1.00
Contract
PL261016C00060000
Side
Call
Expiry16 Oct 2026
Strike60.00
Volume6
OI2196
IV0.83
Contract
PL260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume6
OI1749
IV0.87
Contract
PL280121C00025000
Side
Call
Expiry21 Jan 2028
Strike25.00
Volume6
OI756
IV1.00
Contract
PL260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume6
OI609
IV1.04
Contract
PL260807C00030000
Side
Call
Expiry7 Aug 2026
Strike30.00
Volume6
OI489
IV1.14
Contract
PL260918P00026000
Side
Put
Expiry18 Sep 2026
Strike26.00
Volume6
OI197
IV1.07
Contract
PL261016C00023000
Side
Call
Expiry16 Oct 2026
Strike23.00
Volume6
OI133
IV1.02
Contract
PL260807C00025500
Side
Call
Expiry7 Aug 2026
Strike25.50
Volume6
OI41
IV1.01
Contract
PL260807P00015000
Side
Put
Expiry7 Aug 2026
Strike15.00
Volume6
OI4
IV1.00
Contract
PL260904C00027000
Side
Call
Expiry4 Sep 2026
Strike27.00
Volume6
OI4
IV0.93
Contract
PL260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume5
OI3373
IV1.06
Contract
PL261016P00025000
Side
Put
Expiry16 Oct 2026
Strike25.00
Volume5
OI825
IV1.01
Contract
PL280121C00070000
Side
Call
Expiry21 Jan 2028
Strike70.00
Volume5
OI808
IV0.97
Contract
PL260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume5
OI691
IV1.07
Contract
PL260821P00028000
Side
Put
Expiry21 Aug 2026
Strike28.00
Volume5
OI667
IV1.07
Contract
PL260821P00034000
Side
Put
Expiry21 Aug 2026
Strike34.00
Volume5
OI159
IV1.33
Contract
PL260918C00027000
Side
Call
Expiry18 Sep 2026
Strike27.00
Volume5
OI134
IV1.05
Contract
PL260828C00035000
Side
Call
Expiry28 Aug 2026
Strike35.00
Volume5
OI50
IV1.36
Contract
PL260828P00033000
Side
Put
Expiry28 Aug 2026
Strike33.00
Volume5
OI43
IV0.01
Contract
PL260828P00028000
Side
Put
Expiry28 Aug 2026
Strike28.00
Volume5
OI23
IV0.98
Contract
PL260904P00021000
Side
Put
Expiry4 Sep 2026
Strike21.00
Volume5
OI14
IV0.96
Contract
PL260828P00029000
Side
Put
Expiry28 Aug 2026
Strike29.00
Volume5
OI5
IV0.97
Contract
PL260911C00025000
Side
Call
Expiry11 Sep 2026
Strike25.00
Volume5
OI-
IV1.07
Contract
PL280121C00040000
Side
Call
Expiry21 Jan 2028
Strike40.00
Volume4
OI877
IV0.99
Contract
PL260918C00026000
Side
Call
Expiry18 Sep 2026
Strike26.00
Volume4
OI828
IV1.05
Contract
PL280121C00050000
Side
Call
Expiry21 Jan 2028
Strike50.00
Volume4
OI708
IV0.98
Contract
PL261016C00038000
Side
Call
Expiry16 Oct 2026
Strike38.00
Volume4
OI682
IV1.05
Contract
PL260821C00034000
Side
Call
Expiry21 Aug 2026
Strike34.00
Volume4
OI543
IV0.83
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.