Contract Tape

PL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 750 records

Detail Tape

PL most active options contracts

Page 5 of 19
Contract PL260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume4
OI394
IV1.05
Contract PL260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume4
OI245
IV1.06
Contract PL260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume4
OI116
IV1.01
Contract PL260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume4
OI86
IV1.14
Contract PL260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume4
OI66
IV0.92
Contract PL260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume4
OI44
IV1.03
Contract PL260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume4
OI23
IV0.93
Contract PL260911P00021000
Side Put
Expiry11 Sep 2026
Strike21.00
Volume4
OI1
IV1.05
Contract PL270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume3
OI2304
IV1.00
Contract PL270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume3
OI1355
IV1.01
Contract PL260814C00024500
Side Call
Expiry14 Aug 2026
Strike24.50
Volume3
OI1200
IV0.90
Contract PL261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume3
OI349
IV1.03
Contract PL280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume3
OI264
IV0.98
Contract PL261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume3
OI226
IV1.00
Contract PL260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume3
OI193
IV1.07
Contract PL261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume3
OI182
IV1.02
Contract PL260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume3
OI167
IV1.07
Contract PL260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume3
OI162
IV0.90
Contract PL260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume3
OI157
IV1.02
Contract PL260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume3
OI64
IV0.94
Contract PL260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume3
OI44
IV1.08
Contract PL260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume3
OI33
IV1.33
Contract PL260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume3
OI26
IV0.90
Contract PL260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume3
OI18
IV1.00
Contract PL260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume3
OI14
IV1.02
Contract PL260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume3
OI3
IV1.20
Contract PL260807P00042000
Side Put
Expiry7 Aug 2026
Strike42.00
Volume3
OI1
IV0.01
Contract PL260911P00026000
Side Put
Expiry11 Sep 2026
Strike26.00
Volume3
OI1
IV1.03
Contract PL260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume3
OI-
IV0.64
Contract PL260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume3
OI-
IV1.76
Contract PL270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume2
OI3413
IV1.02
Contract PL270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume2
OI1826
IV1.01
Contract PL260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI1609
IV1.09
Contract PL280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume2
OI1074
IV1.08
Contract PL261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume2
OI499
IV1.02
Contract PL261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume2
OI377
IV1.03
Contract PL260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume2
OI362
IV1.07
Contract PL260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume2
OI308
IV1.05
Contract PL261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume2
OI164
IV1.19
Contract PL261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume2
OI139
IV1.01