PL260821P00031000
Put
Expiry21 Aug 2026
Strike31.00
Volume2
OI138
IV1.35
Contract Tape
PL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
750
records
Detail Tape
PL most active options contracts
Contract
PL260814C00035000
Side
Call
Expiry14 Aug 2026
Strike35.00
Volume2
OI135
IV1.08
Contract
PL260807C00035000
Side
Call
Expiry7 Aug 2026
Strike35.00
Volume2
OI128
IV1.53
Contract
PL260807P00030000
Side
Put
Expiry7 Aug 2026
Strike30.00
Volume2
OI115
IV1.87
Contract
PL260814C00027000
Side
Call
Expiry14 Aug 2026
Strike27.00
Volume2
OI105
IV0.97
Contract
PL261016C00027000
Side
Call
Expiry16 Oct 2026
Strike27.00
Volume2
OI92
IV1.04
Contract
PL261016P00032000
Side
Put
Expiry16 Oct 2026
Strike32.00
Volume2
OI88
IV1.10
Contract
PL261016P00017000
Side
Put
Expiry16 Oct 2026
Strike17.00
Volume2
OI85
IV1.00
Contract
PL260918P00017000
Side
Put
Expiry18 Sep 2026
Strike17.00
Volume2
OI80
IV1.08
Contract
PL260918C00039000
Side
Call
Expiry18 Sep 2026
Strike39.00
Volume2
OI62
IV1.17
Contract
PL260814P00024000
Side
Put
Expiry14 Aug 2026
Strike24.00
Volume2
OI55
IV0.95
Contract
PL260828P00023000
Side
Put
Expiry28 Aug 2026
Strike23.00
Volume2
OI29
IV0.92
Contract
PL260828P00018000
Side
Put
Expiry28 Aug 2026
Strike18.00
Volume2
OI26
IV0.90
Contract
PL260904C00025000
Side
Call
Expiry4 Sep 2026
Strike25.00
Volume2
OI23
IV0.93
Contract
PL260807P00027000
Side
Put
Expiry7 Aug 2026
Strike27.00
Volume2
OI17
IV0.01
Contract
PL260807C00015000
Side
Call
Expiry7 Aug 2026
Strike15.00
Volume2
OI14
IV0.01
Contract
PL260814C00019500
Side
Call
Expiry14 Aug 2026
Strike19.50
Volume2
OI11
IV0.91
Contract
PL260814C00022500
Side
Call
Expiry14 Aug 2026
Strike22.50
Volume2
OI8
IV0.90
Contract
PL260814C00021500
Side
Call
Expiry14 Aug 2026
Strike21.50
Volume2
OI5
IV0.89
Contract
PL260807C00013000
Side
Call
Expiry7 Aug 2026
Strike13.00
Volume2
OI3
IV0.01
Contract
PL260904C00021000
Side
Call
Expiry4 Sep 2026
Strike21.00
Volume2
OI1
IV0.95
Contract
PL260904C00031000
Side
Call
Expiry4 Sep 2026
Strike31.00
Volume2
OI1
IV0.96
Contract
PL260814C00026500
Side
Call
Expiry14 Aug 2026
Strike26.50
Volume2
OI-
IV0.95
Contract
PL280121C00075000
Side
Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI8776
IV0.98
Contract
PL270115P00015000
Side
Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI6857
IV0.99
Contract
PL270115C00045000
Side
Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI1828
IV0.98
Contract
PL280121C00010000
Side
Call
Expiry21 Jan 2028
Strike10.00
Volume1
OI1460
IV1.03
Contract
PL280121C00060000
Side
Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI1369
IV0.97
Contract
PL260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI1105
IV1.60
Contract
PL260807P00025000
Side
Put
Expiry7 Aug 2026
Strike25.00
Volume1
OI1037
IV1.25
Contract
PL270115P00012000
Side
Put
Expiry15 Jan 2027
Strike12.00
Volume1
OI927
IV1.04
Contract
PL260821C00032000
Side
Call
Expiry21 Aug 2026
Strike32.00
Volume1
OI894
IV0.75
Contract
PL261016C00045000
Side
Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI870
IV1.04
Contract
PL260821C00027000
Side
Call
Expiry21 Aug 2026
Strike27.00
Volume1
OI774
IV0.95
Contract
PL280121C00035000
Side
Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI738
IV0.99
Contract
PL260821C00036000
Side
Call
Expiry21 Aug 2026
Strike36.00
Volume1
OI720
IV0.91
Contract
PL260821P00033000
Side
Put
Expiry21 Aug 2026
Strike33.00
Volume1
OI599
IV1.39
Contract
PL270115P00022000
Side
Put
Expiry15 Jan 2027
Strike22.00
Volume1
OI568
IV0.99
Contract
PL261016P00023000
Side
Put
Expiry16 Oct 2026
Strike23.00
Volume1
OI435
IV1.01
Contract
PL260821P00026000
Side
Put
Expiry21 Aug 2026
Strike26.00
Volume1
OI429
IV0.97
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.