Contract Tape

PL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 750 records

Detail Tape

PL most active options contracts

Page 7 of 19
Contract PL270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume1
OI419
IV1.00
Contract PL261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume1
OI325
IV1.05
Contract PL280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume1
OI268
IV1.00
Contract PL280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume1
OI258
IV1.01
Contract PL260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume1
OI254
IV0.88
Contract PL270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume1
OI228
IV0.99
Contract PL280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume1
OI200
IV1.00
Contract PL261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume1
OI197
IV1.20
Contract PL270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume1
OI161
IV0.99
Contract PL260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume1
OI141
IV1.08
Contract PL280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume1
OI128
IV1.00
Contract PL260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume1
OI123
IV1.12
Contract PL260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume1
OI102
IV0.92
Contract PL270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume1
OI83
IV0.99
Contract PL270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume1
OI79
IV0.98
Contract PL260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume1
OI63
IV1.12
Contract PL260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume1
OI61
IV0.98
Contract PL261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume1
OI59
IV1.01
Contract PL260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume1
OI58
IV0.81
Contract PL261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume1
OI54
IV0.98
Contract PL260807C00034000
Side Call
Expiry7 Aug 2026
Strike34.00
Volume1
OI49
IV1.45
Contract PL260821C00025500
Side Call
Expiry21 Aug 2026
Strike25.50
Volume1
OI48
IV0.97
Contract PL260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume1
OI40
IV1.07
Contract PL260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume1
OI30
IV1.07
Contract PL260814C00037000
Side Call
Expiry14 Aug 2026
Strike37.00
Volume1
OI24
IV1.17
Contract PL260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume1
OI21
IV0.92
Contract PL260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume1
OI20
IV0.85
Contract PL260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume1
OI17
IV1.07
Contract PL260814P00031000
Side Put
Expiry14 Aug 2026
Strike31.00
Volume1
OI15
IV0.96
Contract PL261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume1
OI14
IV1.00
Contract PL260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume1
OI12
IV1.00
Contract PL260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume1
OI11
IV0.89
Contract PL260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume1
OI10
IV1.09
Contract PL260807P00029000
Side Put
Expiry7 Aug 2026
Strike29.00
Volume1
OI9
IV0.01
Contract PL260807C00046000
Side Call
Expiry7 Aug 2026
Strike46.00
Volume1
OI9
IV2.17
Contract PL260821C00020500
Side Call
Expiry21 Aug 2026
Strike20.50
Volume1
OI8
IV0.90
Contract PL260807P00027500
Side Put
Expiry7 Aug 2026
Strike27.50
Volume1
OI6
IV1.16
Contract PL260911C00027000
Side Call
Expiry11 Sep 2026
Strike27.00
Volume1
OI4
IV1.06
Contract PL260828C00034000
Side Call
Expiry28 Aug 2026
Strike34.00
Volume1
OI3
IV0.73
Contract PL260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume1
OI2
IV1.02