Contract Tape

PL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 750 records

Detail Tape

PL most active options contracts

Page 8 of 19
Contract PL260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume1
OI2
IV2.10
Contract PL260807P00034000
Side Put
Expiry7 Aug 2026
Strike34.00
Volume1
OI2
IV1.81
Contract PL260904P00018000
Side Put
Expiry4 Sep 2026
Strike18.00
Volume1
OI2
IV0.96
Contract PL260911C00021000
Side Call
Expiry11 Sep 2026
Strike21.00
Volume1
OI1
IV1.06
Contract PL260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume1
OI-
IV0.01
Contract PL260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume1
OI-
IV0.01
Contract PL260807P00043000
Side Put
Expiry7 Aug 2026
Strike43.00
Volume1
OI-
IV0.01
Contract PL260814P00041000
Side Put
Expiry14 Aug 2026
Strike41.00
Volume1
OI-
IV1.92
Contract PL260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI-
IV2.76
Contract PL260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume1
OI-
IV0.93
Contract PL260911C00023000
Side Call
Expiry11 Sep 2026
Strike23.00
Volume1
OI-
IV1.06
Contract PL280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI6189
IV0.98
Contract PL270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI5023
IV1.00
Contract PL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI4093
IV1.07
Contract PL270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI3762
IV0.83
Contract PL280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI3533
IV1.05
Contract PL270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI2898
IV1.02
Contract PL260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume-
OI2840
IV1.28
Contract PL270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI2537
IV1.02
Contract PL260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI2411
IV1.15
Contract PL270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI2122
IV1.00
Contract PL261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume-
OI2039
IV1.17
Contract PL270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1834
IV1.04
Contract PL260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1811
IV1.49
Contract PL261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI1663
IV1.00
Contract PL270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI1618
IV1.00
Contract PL261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI1582
IV1.05
Contract PL260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI1240
IV1.02
Contract PL270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI1197
IV0.95
Contract PL261016C00049000
Side Call
Expiry16 Oct 2026
Strike49.00
Volume-
OI1051
IV1.08
Contract PL280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI1046
IV0.99
Contract PL261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI1026
IV0.98
Contract PL260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI1014
IV1.16
Contract PL260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume-
OI1001
IV0.89
Contract PL260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI917
IV1.21
Contract PL261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI893
IV1.02
Contract PL261016C00043000
Side Call
Expiry16 Oct 2026
Strike43.00
Volume-
OI872
IV1.06
Contract PL260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI798
IV1.36
Contract PL270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI662
IV0.99
Contract PL260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI633
IV1.05