Contract Tape

PL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 750 records

Detail Tape

PL most active options contracts

Page 9 of 19
Contract PL261016C00048000
Side Call
Expiry16 Oct 2026
Strike48.00
Volume-
OI613
IV1.09
Contract PL260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI597
IV1.20
Contract PL270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI557
IV1.02
Contract PL260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI553
IV0.97
Contract PL260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI522
IV0.81
Contract PL270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI507
IV0.98
Contract PL270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI503
IV1.03
Contract PL260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI500
IV1.13
Contract PL260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI471
IV1.07
Contract PL260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI464
IV0.80
Contract PL261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume-
OI455
IV1.06
Contract PL260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume-
OI428
IV0.74
Contract PL261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume-
OI405
IV1.04
Contract PL280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI397
IV1.01
Contract PL270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI395
IV1.02
Contract PL261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI394
IV1.02
Contract PL260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI359
IV1.10
Contract PL260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI358
IV1.52
Contract PL261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI330
IV1.03
Contract PL260807C00036000
Side Call
Expiry7 Aug 2026
Strike36.00
Volume-
OI324
IV1.60
Contract PL260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI324
IV0.71
Contract PL260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI324
IV1.12
Contract PL260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI307
IV1.12
Contract PL270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI304
IV1.03
Contract PL261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI287
IV1.08
Contract PL260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI265
IV1.12
Contract PL270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI264
IV1.00
Contract PL270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI262
IV1.13
Contract PL270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI255
IV1.00
Contract PL261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI254
IV1.03
Contract PL261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI250
IV1.05
Contract PL270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI250
IV0.01
Contract PL260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume-
OI244
IV1.05
Contract PL280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI241
IV1.00
Contract PL270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume-
OI235
IV0.99
Contract PL280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI232
IV1.15
Contract PL280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI219
IV1.39
Contract PL260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI218
IV1.15
Contract PL261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI210
IV1.01
Contract PL260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI206
IV1.13