Contract Tape

PL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 750 records

Detail Tape

PL most active options contracts

Page 10 of 19
Contract PL260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI203
IV0.95
Contract PL280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI200
IV0.93
Contract PL260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI199
IV0.99
Contract PL260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI198
IV1.20
Contract PL261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI193
IV1.03
Contract PL270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI193
IV1.00
Contract PL280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI192
IV0.99
Contract PL261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI188
IV1.02
Contract PL261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI186
IV1.37
Contract PL261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI184
IV0.99
Contract PL280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI183
IV0.98
Contract PL260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI182
IV1.06
Contract PL260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume-
OI178
IV0.96
Contract PL270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI171
IV1.08
Contract PL260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume-
OI169
IV1.31
Contract PL260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI161
IV1.88
Contract PL261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI160
IV1.05
Contract PL261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume-
OI156
IV1.08
Contract PL261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI154
IV0.93
Contract PL270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI148
IV1.07
Contract PL280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI148
IV0.98
Contract PL260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI143
IV1.09
Contract PL261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI142
IV0.99
Contract PL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI137
IV1.18
Contract PL280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume-
OI133
IV0.99
Contract PL260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI131
IV1.25
Contract PL261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume-
OI131
IV1.05
Contract PL260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI122
IV1.21
Contract PL260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI121
IV0.85
Contract PL260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume-
OI118
IV1.84
Contract PL261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume-
OI116
IV1.08
Contract PL260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI113
IV1.16
Contract PL260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI112
IV1.03
Contract PL280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI112
IV1.00
Contract PL261016P00044000
Side Put
Expiry16 Oct 2026
Strike44.00
Volume-
OI106
IV1.20
Contract PL261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume-
OI105
IV1.13
Contract PL270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume-
OI104
IV0.99
Contract PL260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume-
OI100
IV1.31
Contract PL260807P00032000
Side Put
Expiry7 Aug 2026
Strike32.00
Volume-
OI99
IV1.12
Contract PL260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI98
IV1.04