Contract Tape

PL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 626 records

Detail Tape

PL most active options contracts

Page 11 of 16
Contract PL260807P00042000
Side Put
Expiry7 Aug 2026
Strike42.00
Volume3
OI3
IV3.41
Contract PL260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume3
OI3
IV1.38
Contract PL260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume3
OI3
IV1.28
Contract PL260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume3
OI1
IV3.07
Contract PL260911P00020000
Side Put
Expiry11 Sep 2026
Strike20.00
Volume3
OI1
IV1.06
Contract PL270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume3
OI-
IV0.00
Contract PL280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume2
OI11378
IV1.03
Contract PL260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume2
OI2840
IV1.54
Contract PL270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume2
OI2537
IV0.92
Contract PL280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume2
OI1075
IV1.05
Contract PL261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume2
OI870
IV1.08
Contract PL260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume2
OI464
IV1.01
Contract PL270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume2
OI395
IV1.00
Contract PL261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume2
OI377
IV1.07
Contract PL261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume2
OI349
IV1.04
Contract PL260807C00036000
Side Call
Expiry7 Aug 2026
Strike36.00
Volume2
OI324
IV2.58
Contract PL260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume2
OI324
IV0.98
Contract PL260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume2
OI307
IV1.09
Contract PL270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume2
OI262
IV1.59
Contract PL260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume2
OI244
IV1.38
Contract PL280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume2
OI232
IV1.08
Contract PL261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume2
OI210
IV1.01
Contract PL261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume2
OI184
IV1.01
Contract PL261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume2
OI165
IV1.19
Contract PL261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume2
OI160
IV1.04
Contract PL280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume2
OI148
IV0.95
Contract PL260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume2
OI146
IV1.05
Contract PL260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume2
OI143
IV1.05
Contract PL261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume2
OI141
IV1.05
Contract PL260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume2
OI138
IV1.37
Contract PL260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume2
OI137
IV1.54
Contract PL260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume2
OI128
IV1.84
Contract PL260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume2
OI121
IV1.21
Contract PL260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume2
OI114
IV2.51
Contract PL260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume2
OI112
IV0.90
Contract PL260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume2
OI98
IV1.04
Contract PL261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume2
OI90
IV1.01
Contract PL261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume2
OI87
IV1.03
Contract PL261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume2
OI87
IV1.05
Contract PL261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume2
OI85
IV1.04