PL260918P00017000
Put
Expiry18 Sep 2026
Strike17.00
Volume2
OI82
IV1.09
Contract Tape
PL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
626
records
Detail Tape
PL most active options contracts
Contract
PL260904C00020000
Side
Call
Expiry4 Sep 2026
Strike20.00
Volume2
OI70
IV0.94
Contract
PL260918P00024000
Side
Put
Expiry18 Sep 2026
Strike24.00
Volume2
OI68
IV1.04
Contract
PL280121P00007000
Side
Put
Expiry21 Jan 2028
Strike7.00
Volume2
OI52
IV0.99
Contract
PL260807P00021500
Side
Put
Expiry7 Aug 2026
Strike21.50
Volume2
OI43
IV0.91
Contract
PL260814C00031000
Side
Call
Expiry14 Aug 2026
Strike31.00
Volume2
OI41
IV1.33
Contract
PL260828P00023000
Side
Put
Expiry28 Aug 2026
Strike23.00
Volume2
OI29
IV0.90
Contract
PL270115P00060000
Side
Put
Expiry15 Jan 2027
Strike60.00
Volume2
OI29
IV1.01
Contract
PL260828P00022000
Side
Put
Expiry28 Aug 2026
Strike22.00
Volume2
OI28
IV0.91
Contract
PL270115P00034000
Side
Put
Expiry15 Jan 2027
Strike34.00
Volume2
OI25
IV0.95
Contract
PL260807C00039000
Side
Call
Expiry7 Aug 2026
Strike39.00
Volume2
OI18
IV2.55
Contract
PL260807C00045000
Side
Call
Expiry7 Aug 2026
Strike45.00
Volume2
OI17
IV3.17
Contract
PL270115P00044000
Side
Put
Expiry15 Jan 2027
Strike44.00
Volume2
OI16
IV0.92
Contract
PL260807C00019500
Side
Call
Expiry7 Aug 2026
Strike19.50
Volume2
OI14
IV1.01
Contract
PL260814C00019500
Side
Call
Expiry14 Aug 2026
Strike19.50
Volume2
OI12
IV0.99
Contract
PL260828C00037000
Side
Call
Expiry28 Aug 2026
Strike37.00
Volume2
OI12
IV1.21
Contract
PL260821P00024500
Side
Put
Expiry21 Aug 2026
Strike24.50
Volume2
OI10
IV0.94
Contract
PL280121P00042000
Side
Put
Expiry21 Jan 2028
Strike42.00
Volume2
OI10
IV0.81
Contract
PL260807P00036000
Side
Put
Expiry7 Aug 2026
Strike36.00
Volume2
OI7
IV2.67
Contract
PL260814P00029000
Side
Put
Expiry14 Aug 2026
Strike29.00
Volume2
OI6
IV1.56
Contract
PL260807P00041000
Side
Put
Expiry7 Aug 2026
Strike41.00
Volume2
OI5
IV2.98
Contract
PL260918P00039000
Side
Put
Expiry18 Sep 2026
Strike39.00
Volume2
OI4
IV1.24
Contract
PL280121P00060000
Side
Put
Expiry21 Jan 2028
Strike60.00
Volume2
OI4
IV0.76
Contract
PL260814C00041000
Side
Call
Expiry14 Aug 2026
Strike41.00
Volume2
OI3
IV2.03
Contract
PL260821P00027500
Side
Put
Expiry21 Aug 2026
Strike27.50
Volume2
OI3
IV1.02
Contract
PL260828C00018000
Side
Call
Expiry28 Aug 2026
Strike18.00
Volume2
OI3
IV0.96
Contract
PL260828P00032000
Side
Put
Expiry28 Aug 2026
Strike32.00
Volume2
OI2
IV1.20
Contract
PL260828P00036000
Side
Put
Expiry28 Aug 2026
Strike36.00
Volume2
OI2
IV1.65
Contract
PL260918C00016000
Side
Call
Expiry18 Sep 2026
Strike16.00
Volume2
OI2
IV1.21
Contract
PL261016C00012000
Side
Call
Expiry16 Oct 2026
Strike12.00
Volume2
OI2
IV1.17
Contract
PL280121P00070000
Side
Put
Expiry21 Jan 2028
Strike70.00
Volume2
OI2
IV0.73
Contract
PL260807P00033000
Side
Put
Expiry7 Aug 2026
Strike33.00
Volume2
OI1
IV3.05
Contract
PL260814P00021500
Side
Put
Expiry14 Aug 2026
Strike21.50
Volume2
OI1
IV0.88
Contract
PL260904C00029000
Side
Call
Expiry4 Sep 2026
Strike29.00
Volume2
OI1
IV0.97
Contract
PL260911P00029000
Side
Put
Expiry11 Sep 2026
Strike29.00
Volume2
OI1
IV1.07
Contract
PL260807P00035000
Side
Put
Expiry7 Aug 2026
Strike35.00
Volume2
OI-
IV3.23
Contract
PL260807P00038000
Side
Put
Expiry7 Aug 2026
Strike38.00
Volume2
OI-
IV3.59
Contract
PL260821C00016000
Side
Call
Expiry21 Aug 2026
Strike16.00
Volume2
OI-
IV1.21
Contract
PL260821P00043000
Side
Put
Expiry21 Aug 2026
Strike43.00
Volume2
OI-
IV1.49
Contract
PL260821P00048000
Side
Put
Expiry21 Aug 2026
Strike48.00
Volume2
OI-
IV2.98
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.