Contract Tape

PL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 626 records

Detail Tape

PL most active options contracts

Page 13 of 16
Contract PL260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume1
OI522
IV1.27
Contract PL260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume1
OI499
IV1.02
Contract PL261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume1
OI465
IV1.01
Contract PL260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume1
OI435
IV0.88
Contract PL261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume1
OI377
IV1.05
Contract PL260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume1
OI371
IV1.08
Contract PL260807C00031000
Side Call
Expiry7 Aug 2026
Strike31.00
Volume1
OI366
IV1.55
Contract PL260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume1
OI359
IV1.53
Contract PL260807C00036000
Side Call
Expiry7 Aug 2026
Strike36.00
Volume1
OI324
IV2.41
Contract PL260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume1
OI259
IV1.06
Contract PL280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume1
OI258
IV1.05
Contract PL261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume1
OI254
IV0.99
Contract PL270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI250
IV1.60
Contract PL260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume1
OI244
IV1.14
Contract PL280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume1
OI201
IV0.90
Contract PL260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume1
OI199
IV1.60
Contract PL260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume1
OI198
IV1.11
Contract PL261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume1
OI198
IV1.06
Contract PL270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume1
OI193
IV0.94
Contract PL280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume1
OI192
IV0.99
Contract PL280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI182
IV1.03
Contract PL270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume1
OI172
IV1.00
Contract PL260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume1
OI163
IV0.95
Contract PL261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume1
OI156
IV1.04
Contract PL261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume1
OI154
IV1.04
Contract PL280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume1
OI148
IV0.94
Contract PL260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume1
OI141
IV1.09
Contract PL260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume1
OI137
IV1.31
Contract PL260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume1
OI131
IV1.31
Contract PL280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume1
OI128
IV1.02
Contract PL260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI125
IV1.13
Contract PL260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume1
OI122
IV1.17
Contract PL261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume1
OI116
IV1.06
Contract PL260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume1
OI113
IV1.15
Contract PL260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume1
OI112
IV1.46
Contract PL280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume1
OI112
IV0.98
Contract PL261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume1
OI105
IV1.02
Contract PL270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume1
OI104
IV1.00
Contract PL260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume1
OI99
IV2.13
Contract PL280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume1
OI95
IV0.93