Contract Tape

PL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 750 records

Detail Tape

PL most active options contracts

Page 14 of 19
Contract PL261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI15
IV1.15
Contract PL260814P00031000
Side Put
Expiry14 Aug 2026
Strike31.00
Volume-
OI14
IV1.46
Contract PL260911C00022000
Side Call
Expiry11 Sep 2026
Strike22.00
Volume-
OI14
IV1.07
Contract PL270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume-
OI14
IV1.03
Contract PL260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI13
IV0.82
Contract PL260828P00026000
Side Put
Expiry28 Aug 2026
Strike26.00
Volume-
OI13
IV0.93
Contract PL260807C00027500
Side Call
Expiry7 Aug 2026
Strike27.50
Volume-
OI12
IV0.93
Contract PL260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume-
OI12
IV1.04
Contract PL260821P00023500
Side Put
Expiry21 Aug 2026
Strike23.50
Volume-
OI12
IV0.97
Contract PL260821P00024500
Side Put
Expiry21 Aug 2026
Strike24.50
Volume-
OI12
IV0.96
Contract PL260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume-
OI12
IV1.03
Contract PL260828P00034000
Side Put
Expiry28 Aug 2026
Strike34.00
Volume-
OI12
IV1.13
Contract PL260828C00037000
Side Call
Expiry28 Aug 2026
Strike37.00
Volume-
OI12
IV0.74
Contract PL260904P00025000
Side Put
Expiry4 Sep 2026
Strike25.00
Volume-
OI12
IV0.93
Contract PL261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI12
IV0.96
Contract PL280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI12
IV1.02
Contract PL280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI12
IV1.14
Contract PL260828P00027000
Side Put
Expiry28 Aug 2026
Strike27.00
Volume-
OI11
IV0.95
Contract PL260828P00037000
Side Put
Expiry28 Aug 2026
Strike37.00
Volume-
OI11
IV1.29
Contract PL260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume-
OI11
IV0.84
Contract PL260911C00024000
Side Call
Expiry11 Sep 2026
Strike24.00
Volume-
OI11
IV1.09
Contract PL260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI11
IV1.15
Contract PL260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume-
OI10
IV1.97
Contract PL260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume-
OI10
IV1.82
Contract PL260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume-
OI10
IV1.01
Contract PL260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume-
OI10
IV1.13
Contract PL261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI10
IV0.98
Contract PL280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI10
IV0.99
Contract PL280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI10
IV0.98
Contract PL260807P00024500
Side Put
Expiry7 Aug 2026
Strike24.50
Volume-
OI9
IV1.08
Contract PL260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume-
OI9
IV1.16
Contract PL260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume-
OI9
IV0.93
Contract PL260904P00028000
Side Put
Expiry4 Sep 2026
Strike28.00
Volume-
OI9
IV0.84
Contract PL260807P00029000
Side Put
Expiry7 Aug 2026
Strike29.00
Volume-
OI8
IV2.20
Contract PL260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume-
OI8
IV0.01
Contract PL260814C00038000
Side Call
Expiry14 Aug 2026
Strike38.00
Volume-
OI8
IV1.21
Contract PL260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI8
IV0.95
Contract PL260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume-
OI8
IV1.23
Contract PL260807P00041000
Side Put
Expiry7 Aug 2026
Strike41.00
Volume-
OI7
IV3.33
Contract PL260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI7
IV0.01