Contract Tape

PL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 756 records

Detail Tape

PL most active options contracts

Page 15 of 19
Contract PL260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume-
OI10
IV2.30
Contract PL260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume-
OI10
IV2.13
Contract PL260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume-
OI10
IV0.90
Contract PL260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume-
OI10
IV1.20
Contract PL261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI10
IV1.10
Contract PL280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI10
IV0.98
Contract PL280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI10
IV1.02
Contract PL260807P00024500
Side Put
Expiry7 Aug 2026
Strike24.50
Volume-
OI9
IV0.01
Contract PL260807C00046000
Side Call
Expiry7 Aug 2026
Strike46.00
Volume-
OI8
IV3.65
Contract PL260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume-
OI8
IV1.34
Contract PL260814C00038000
Side Call
Expiry14 Aug 2026
Strike38.00
Volume-
OI8
IV1.32
Contract PL260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI8
IV0.94
Contract PL260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume-
OI8
IV0.01
Contract PL260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI7
IV1.12
Contract PL260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume-
OI7
IV0.98
Contract PL261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI7
IV1.10
Contract PL260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume-
OI6
IV2.66
Contract PL260807P00036000
Side Put
Expiry7 Aug 2026
Strike36.00
Volume-
OI6
IV3.58
Contract PL260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume-
OI6
IV0.93
Contract PL260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI6
IV0.01
Contract PL260904C00021000
Side Call
Expiry4 Sep 2026
Strike21.00
Volume-
OI6
IV0.98
Contract PL280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI6
IV0.99
Contract PL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI5
IV1.34
Contract PL260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI5
IV1.29
Contract PL260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI5
IV1.23
Contract PL260911P00026000
Side Put
Expiry11 Sep 2026
Strike26.00
Volume-
OI5
IV1.04
Contract PL260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI5
IV1.04
Contract PL260807P00016500
Side Put
Expiry7 Aug 2026
Strike16.50
Volume-
OI4
IV1.80
Contract PL260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI4
IV1.08
Contract PL260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume-
OI4
IV1.13
Contract PL260828P00036000
Side Put
Expiry28 Aug 2026
Strike36.00
Volume-
OI4
IV0.87
Contract PL260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume-
OI4
IV1.06
Contract PL260911C00018000
Side Call
Expiry11 Sep 2026
Strike18.00
Volume-
OI4
IV1.11
Contract PL260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI4
IV0.87
Contract PL260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI4
IV0.87
Contract PL270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI4
IV1.13
Contract PL280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI4
IV1.02
Contract PL260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume-
OI3
IV0.97
Contract PL260807C00043000
Side Call
Expiry7 Aug 2026
Strike43.00
Volume-
OI3
IV3.35
Contract PL260807C00044000
Side Call
Expiry7 Aug 2026
Strike44.00
Volume-
OI3
IV3.46