Contract Tape

PL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 800 records

Detail Tape

PL most active options contracts

Page 16 of 20
Contract PL260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI5
IV1.37
Contract PL260807P00016500
Side Put
Expiry7 Aug 2026
Strike16.50
Volume-
OI4
IV2.66
Contract PL260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI4
IV1.14
Contract PL260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume-
OI4
IV1.28
Contract PL260828P00036000
Side Put
Expiry28 Aug 2026
Strike36.00
Volume-
OI4
IV0.01
Contract PL260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume-
OI4
IV1.31
Contract PL260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume-
OI4
IV1.07
Contract PL260911C00018000
Side Call
Expiry11 Sep 2026
Strike18.00
Volume-
OI4
IV1.34
Contract PL260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI4
IV1.10
Contract PL260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI4
IV1.24
Contract PL270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI4
IV1.07
Contract PL280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI4
IV1.06
Contract PL260807C00044000
Side Call
Expiry7 Aug 2026
Strike44.00
Volume-
OI3
IV4.78
Contract PL260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume-
OI3
IV1.11
Contract PL260814P00023500
Side Put
Expiry14 Aug 2026
Strike23.50
Volume-
OI3
IV0.81
Contract PL260814C00039000
Side Call
Expiry14 Aug 2026
Strike39.00
Volume-
OI3
IV1.42
Contract PL260814C00041000
Side Call
Expiry14 Aug 2026
Strike41.00
Volume-
OI3
IV1.53
Contract PL260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI3
IV0.01
Contract PL260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI3
IV0.01
Contract PL260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume-
OI3
IV0.94
Contract PL260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume-
OI3
IV1.48
Contract PL260904P00027000
Side Put
Expiry4 Sep 2026
Strike27.00
Volume-
OI3
IV1.12
Contract PL261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI3
IV1.41
Contract PL261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI3
IV1.23
Contract PL280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume-
OI3
IV1.02
Contract PL260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume-
OI2
IV2.89
Contract PL260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume-
OI2
IV0.94
Contract PL260814P00026500
Side Put
Expiry14 Aug 2026
Strike26.50
Volume-
OI2
IV0.01
Contract PL260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI2
IV1.45
Contract PL260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume-
OI2
IV1.26
Contract PL260821P00025500
Side Put
Expiry21 Aug 2026
Strike25.50
Volume-
OI2
IV0.83
Contract PL260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume-
OI2
IV1.07
Contract PL260828P00031000
Side Put
Expiry28 Aug 2026
Strike31.00
Volume-
OI2
IV0.01
Contract PL260828P00032000
Side Put
Expiry28 Aug 2026
Strike32.00
Volume-
OI2
IV0.01
Contract PL260904P00029000
Side Put
Expiry4 Sep 2026
Strike29.00
Volume-
OI2
IV1.22
Contract PL260911P00015000
Side Put
Expiry11 Sep 2026
Strike15.00
Volume-
OI2
IV1.28
Contract PL260911P00016000
Side Put
Expiry11 Sep 2026
Strike16.00
Volume-
OI2
IV1.11
Contract PL260911C00021000
Side Call
Expiry11 Sep 2026
Strike21.00
Volume-
OI2
IV1.09
Contract PL260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI2
IV1.32
Contract PL261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI2
IV1.61