Contract Tape

PL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 800 records

Detail Tape

PL most active options contracts

Page 17 of 20
Contract PL280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI2
IV1.07
Contract PL260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume-
OI1
IV3.59
Contract PL260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume-
OI1
IV2.67
Contract PL260814P00029500
Side Put
Expiry14 Aug 2026
Strike29.50
Volume-
OI1
IV0.01
Contract PL260814P00032000
Side Put
Expiry14 Aug 2026
Strike32.00
Volume-
OI1
IV0.01
Contract PL260814P00033000
Side Put
Expiry14 Aug 2026
Strike33.00
Volume-
OI1
IV0.01
Contract PL260814P00034000
Side Put
Expiry14 Aug 2026
Strike34.00
Volume-
OI1
IV0.01
Contract PL260814C00042000
Side Call
Expiry14 Aug 2026
Strike42.00
Volume-
OI1
IV1.59
Contract PL260821P00026500
Side Put
Expiry21 Aug 2026
Strike26.50
Volume-
OI1
IV0.75
Contract PL260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI1
IV0.01
Contract PL260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.01
Contract PL260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume-
OI1
IV1.37
Contract PL260911C00014000
Side Call
Expiry11 Sep 2026
Strike14.00
Volume-
OI1
IV1.61
Contract PL260911C00020000
Side Call
Expiry11 Sep 2026
Strike20.00
Volume-
OI1
IV1.13
Contract PL260911P00027000
Side Put
Expiry11 Sep 2026
Strike27.00
Volume-
OI1
IV1.05
Contract PL260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV1.45
Contract PL260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI1
IV1.57
Contract PL260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume-
OI-
IV6.29
Contract PL260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume-
OI-
IV5.60
Contract PL260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume-
OI-
IV0.01
Contract PL260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume-
OI-
IV2.22
Contract PL260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume-
OI-
IV1.76
Contract PL260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume-
OI-
IV2.99
Contract PL260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume-
OI-
IV1.56
Contract PL260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume-
OI-
IV2.82
Contract PL260814P00014500
Side Put
Expiry14 Aug 2026
Strike14.50
Volume-
OI-
IV1.28
Contract PL260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume-
OI-
IV2.37
Contract PL260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume-
OI-
IV2.22
Contract PL260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume-
OI-
IV2.08
Contract PL260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume-
OI-
IV2.10
Contract PL260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume-
OI-
IV1.82
Contract PL260814C00018500
Side Call
Expiry14 Aug 2026
Strike18.50
Volume-
OI-
IV1.72
Contract PL260814P00028500
Side Put
Expiry14 Aug 2026
Strike28.50
Volume-
OI-
IV0.01
Contract PL260814C00029500
Side Call
Expiry14 Aug 2026
Strike29.50
Volume-
OI-
IV0.76
Contract PL260814P00036000
Side Put
Expiry14 Aug 2026
Strike36.00
Volume-
OI-
IV0.01
Contract PL260814P00037000
Side Put
Expiry14 Aug 2026
Strike37.00
Volume-
OI-
IV0.01
Contract PL260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract PL260814P00041000
Side Put
Expiry14 Aug 2026
Strike41.00
Volume-
OI-
IV0.01
Contract PL260814P00042000
Side Put
Expiry14 Aug 2026
Strike42.00
Volume-
OI-
IV0.01
Contract PL260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume-
OI-
IV0.01