Contract Tape

PL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 700 records

Detail Tape

PL most active options contracts

Page 18 of 18
Contract PL260925P00027000
Side Put
Expiry25 Sep 2026
Strike27.00
Volume-
OI-
IV1.00
Contract PL260925C00028000
Side Call
Expiry25 Sep 2026
Strike28.00
Volume-
OI-
IV1.01
Contract PL260925P00028000
Side Put
Expiry25 Sep 2026
Strike28.00
Volume-
OI-
IV1.14
Contract PL260925P00029000
Side Put
Expiry25 Sep 2026
Strike29.00
Volume-
OI-
IV1.05
Contract PL260925P00030000
Side Put
Expiry25 Sep 2026
Strike30.00
Volume-
OI-
IV1.06
Contract PL260925C00031000
Side Call
Expiry25 Sep 2026
Strike31.00
Volume-
OI-
IV1.05
Contract PL260925P00031000
Side Put
Expiry25 Sep 2026
Strike31.00
Volume-
OI-
IV0.90
Contract PL260925C00032000
Side Call
Expiry25 Sep 2026
Strike32.00
Volume-
OI-
IV1.01
Contract PL260925P00032000
Side Put
Expiry25 Sep 2026
Strike32.00
Volume-
OI-
IV0.85
Contract PL261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV1.11
Contract PL261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI-
IV0.01
Contract PL261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI-
IV0.84
Contract PL261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV1.39
Contract PL261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV1.36
Contract PL261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV1.41
Contract PL261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV1.50
Contract PL261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV1.61
Contract PL270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV1.27
Contract PL270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV1.33
Contract PL280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI-
IV1.10