Strike Intelligence

PL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 50 records

Detail Tape

PL strike activity map

Page 1 of 2
Strike 10.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 2.12
Strike 11.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 1.86
Strike 12.00
Calls V 0 · OI 2 IV 1.65
Puts V 90 · OI 0 IV 1.62
Strike 13.00
Calls V 2 · OI 3 IV 0.01
Puts V 695 · OI 0 IV 1.40
Strike 14.00
Calls V 0 · OI 2 IV 0.01
Puts V 3 · OI 3 IV 1.20
Strike 15.00
Calls V 2 · OI 14 IV 0.01
Puts V 6 · OI 4 IV 1.00
Strike 15.50
Calls V 1 · OI 0 IV 0.01
Puts V 8 · OI 5 IV 0.90
Strike 16.00
Calls V 0 · OI 15 IV 0.01
Puts V 0 · OI 2 IV 0.81
Strike 16.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 4 IV 0.73
Strike 17.00
Calls V 0 · OI 0 IV 0.01
Puts V 56 · OI 660 IV 0.64
Strike 17.50
Calls V 0 · OI 0 IV 0.01
Puts V 65 · OI 21 IV 0.86
Strike 18.00
Calls V 0 · OI 0 IV 0.01
Puts V 87 · OI 24 IV 0.96
Strike 18.50
Calls V 0 · OI 0 IV 0.84
Puts V 89 · OI 9 IV 0.90
Strike 19.00
Calls V 33 · OI 24 IV 0.92
Puts V 134 · OI 265 IV 0.94
Strike 19.50
Calls V 45 · OI 14 IV 0.90
Puts V 92 · OI 40 IV 0.89
Strike 20.00
Calls V 150 · OI 47 IV 0.88
Puts V 225 · OI 254 IV 0.85
Strike 20.50
Calls V 110 · OI 151 IV 0.88
Puts V 47 · OI 16 IV 0.90
Strike 21.00
Calls V 89 · OI 541 IV 0.85
Puts V 80 · OI 1018 IV 0.89
Strike 21.50
Calls V 95 · OI 38 IV 0.88
Puts V 45 · OI 39 IV 0.90
Strike 22.00
Calls V 260 · OI 129 IV 0.85
Puts V 133 · OI 231 IV 0.90
Strike 22.50
Calls V 169 · OI 81 IV 0.87
Puts V 111 · OI 171 IV 0.93
Strike 23.00
Calls V 86 · OI 178 IV 0.89
Puts V 4 · OI 116 IV 1.01
Strike 23.50
Calls V 16 · OI 23 IV 0.87
Puts V 1 · OI 2 IV 1.02
Strike 24.00
Calls V 28 · OI 435 IV 0.87
Puts V 9 · OI 67 IV 1.08
Strike 24.50
Calls V 0 · OI 55 IV 0.60
Puts V 0 · OI 17 IV 1.09
Strike 25.00
Calls V 73 · OI 569 IV 0.99
Puts V 1 · OI 1037 IV 1.25
Strike 25.50
Calls V 6 · OI 41 IV 1.01
Puts V 0 · OI 4 IV 0.91
Strike 26.00
Calls V 12 · OI 208 IV 1.13
Puts V 3 · OI 33 IV 1.33