Strike Intelligence

PL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 50 records

Detail Tape

PL strike activity map

Page 2 of 2
Strike 26.50
Calls V 0 · OI 14 IV 0.81
Puts V 0 · OI 3 IV 0.01
Strike 27.00
Calls V 0 · OI 26 IV 0.86
Puts V 2 · OI 17 IV 0.01
Strike 27.50
Calls V 0 · OI 13 IV 0.91
Puts V 1 · OI 6 IV 1.16
Strike 28.00
Calls V 0 · OI 178 IV 0.96
Puts V 1 · OI 2 IV 2.10
Strike 29.00
Calls V 0 · OI 244 IV 1.05
Puts V 1 · OI 9 IV 0.01
Strike 30.00
Calls V 6 · OI 489 IV 1.14
Puts V 2 · OI 115 IV 1.87
Strike 31.00
Calls V 8 · OI 367 IV 1.22
Puts V 1 · OI 0 IV 0.01
Strike 32.00
Calls V 12 · OI 62 IV 1.30
Puts V 0 · OI 99 IV 1.12
Strike 33.00
Calls V 0 · OI 64 IV 1.38
Puts V 0 · OI 1 IV 0.01
Strike 34.00
Calls V 1 · OI 49 IV 1.45
Puts V 1 · OI 2 IV 1.81
Strike 35.00
Calls V 2 · OI 128 IV 1.53
Puts V 0 · OI 0 IV 1.90
Strike 36.00
Calls V 0 · OI 324 IV 1.60
Puts V 0 · OI 7 IV 0.01
Strike 37.00
Calls V 0 · OI 60 IV 1.65
Puts V 0 · OI 0 IV 0.01
Strike 38.00
Calls V 0 · OI 20 IV 1.72
Puts V 0 · OI 0 IV 2.38
Strike 39.00
Calls V 0 · OI 18 IV 1.78
Puts V 0 · OI 0 IV 2.45
Strike 40.00
Calls V 0 · OI 118 IV 1.84
Puts V 0 · OI 0 IV 2.71
Strike 41.00
Calls V 0 · OI 10 IV 1.90
Puts V 0 · OI 5 IV 1.87
Strike 42.00
Calls V 0 · OI 44 IV 1.96
Puts V 3 · OI 1 IV 0.01
Strike 43.00
Calls V 0 · OI 3 IV 2.01
Puts V 1 · OI 0 IV 0.01
Strike 44.00
Calls V 0 · OI 3 IV 2.06
Puts V 0 · OI 0 IV 0.01
Strike 45.00
Calls V 0 · OI 17 IV 2.12
Puts V 0 · OI 0 IV 0.01
Strike 46.00
Calls V 1 · OI 9 IV 2.17
Puts V 0 · OI 0 IV 0.01