Contract Tape

PHG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 152 records

Detail Tape

PHG most active options contracts

Page 2 of 4
Contract PHG260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI47
IV0.25
Contract PHG261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI46
IV0.25
Contract PHG270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI40
IV0.34
Contract PHG260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI35
IV0.41
Contract PHG270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI34
IV0.28
Contract PHG270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI33
IV0.24
Contract PHG270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI28
IV0.41
Contract PHG260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI26
IV0.27
Contract PHG260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI26
IV0.33
Contract PHG270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI22
IV0.32
Contract PHG270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI20
IV0.35
Contract PHG260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI19
IV0.01
Contract PHG261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI18
IV0.29
Contract PHG270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI17
IV0.33
Contract PHG260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI16
IV0.27
Contract PHG270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI15
IV0.28
Contract PHG261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI14
IV0.29
Contract PHG261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI14
IV0.26
Contract PHG260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI13
IV0.50
Contract PHG260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI12
IV0.33
Contract PHG260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI12
IV0.24
Contract PHG261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume-
OI11
IV0.32
Contract PHG260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI10
IV0.32
Contract PHG261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI10
IV0.42
Contract PHG261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI9
IV0.36
Contract PHG260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI8
IV0.27
Contract PHG261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI8
IV0.26
Contract PHG270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI8
IV0.50
Contract PHG260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI6
IV0.27
Contract PHG270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI6
IV0.28
Contract PHG270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI6
IV0.40
Contract PHG260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI5
IV0.29
Contract PHG261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI5
IV0.32
Contract PHG260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI4
IV0.29
Contract PHG260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI4
IV0.26
Contract PHG260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI3
IV0.20
Contract PHG261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume-
OI3
IV0.30
Contract PHG270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI3
IV0.23
Contract PHG270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI3
IV0.22
Contract PHG260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.36