Strike Intelligence

PHG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 18 records

Detail Tape

PHG strike activity map

Page 1 of 1
Strike 18.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.79
Strike 19.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 100 IV 0.69
Strike 20.00
Calls V 0 · OI 19 IV 0.01
Puts V 0 · OI 70 IV 0.59
Strike 21.00
Calls V 0 · OI 0 IV 0.58
Puts V 0 · OI 1 IV 0.50
Strike 22.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 35 IV 0.41
Strike 23.00
Calls V 0 · OI 0 IV 0.38
Puts V 0 · OI 12 IV 0.33
Strike 24.00
Calls V 1 · OI 1 IV 0.01
Puts V 0 · OI 121 IV 0.25
Strike 25.00
Calls V 0 · OI 5 IV 0.29
Puts V 0 · OI 128 IV 0.59
Strike 26.00
Calls V 0 · OI 6 IV 0.27
Puts V 0 · OI 13 IV 0.50
Strike 27.00
Calls V 0 · OI 47 IV 0.25
Puts V 0 · OI 469 IV 0.25
Strike 28.00
Calls V 1 · OI 122 IV 0.27
Puts V 0 · OI 48 IV 0.27
Strike 29.00
Calls V 0 · OI 49 IV 0.31
Puts V 0 · OI 10 IV 0.32
Strike 30.00
Calls V 0 · OI 26 IV 0.27
Puts V 0 · OI 0 IV 0.41
Strike 31.00
Calls V 0 · OI 26 IV 0.33
Puts V 0 · OI 0 IV 0.54
Strike 32.00
Calls V 0 · OI 1 IV 0.39
Puts V 0 · OI 0 IV 0.63
Strike 33.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 0 IV 0.71
Strike 34.00
Calls V 0 · OI 0 IV 0.49
Puts V 0 · OI 0 IV 0.62
Strike 35.00
Calls V 0 · OI 0 IV 0.55
Puts V 0 · OI 0 IV 0.85