Contract Tape

PHG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 152 records

Detail Tape

PHG most active options contracts

Page 1 of 4
Contract PHG261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume20
OI1270
IV0.27
Contract PHG260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume2
OI226
IV0.27
Contract PHG270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume2
OI21
IV0.37
Contract PHG261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume1
OI387
IV0.24
Contract PHG260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume1
OI122
IV0.27
Contract PHG260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume1
OI1
IV0.01
Contract PHG261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI920
IV0.27
Contract PHG270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI645
IV0.29
Contract PHG261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI530
IV0.25
Contract PHG260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI525
IV0.25
Contract PHG261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI477
IV0.26
Contract PHG260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI469
IV0.25
Contract PHG261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI436
IV0.23
Contract PHG261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI419
IV0.26
Contract PHG270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI390
IV0.26
Contract PHG261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI356
IV0.30
Contract PHG261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI327
IV0.26
Contract PHG260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI290
IV0.26
Contract PHG270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI231
IV0.28
Contract PHG261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI201
IV0.25
Contract PHG270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI155
IV0.40
Contract PHG260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI128
IV0.59
Contract PHG270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI125
IV0.30
Contract PHG260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI121
IV0.25
Contract PHG261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI112
IV0.33
Contract PHG270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI109
IV0.29
Contract PHG261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI106
IV0.29
Contract PHG260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI100
IV0.69
Contract PHG260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI100
IV0.31
Contract PHG261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI100
IV0.36
Contract PHG270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI100
IV0.44
Contract PHG261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume-
OI97
IV0.28
Contract PHG260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI88
IV0.30
Contract PHG261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI80
IV0.20
Contract PHG260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI70
IV0.59
Contract PHG270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI69
IV0.29
Contract PHG261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI55
IV0.28
Contract PHG261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI53
IV0.27
Contract PHG260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI49
IV0.31
Contract PHG260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI48
IV0.27