Options Memory

CASY pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 7 records

Detail Tape

CASY pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:14

Read Mixed

Pressure 1

Expected move 7.3%

IV0.35

Vol/OI0.05

Snapshot 30 Jul 10:11

Read Mixed

Pressure 17

Expected move 7.2%

IV0.36

Vol/OI0.03

Snapshot 30 Jul 15:08

Read Bearish

Pressure -50

Expected move 6.9%

IV0.39

Vol/OI0.26

Snapshot 30 Jul 17:47

Read Bearish

Pressure -50

Expected move 6.9%

IV0.38

Vol/OI0.27

Snapshot 30 Jul 19:35

Read Bearish

Pressure -50

Expected move 6.6%

IV0.37

Vol/OI0.27

Snapshot 31 Jul 03:10

Read Bearish

Pressure -50

Expected move 6.9%

IV0.38

Vol/OI0.27

Snapshot 31 Jul 10:02

Read Mixed

Pressure -11

Expected move 6.9%

IV0.35

Vol/OI0.03