Contract Tape

APPF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 244 records

Detail Tape

APPF most active options contracts

Page 1 of 7
Contract APPF260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume69
OI-
IV0.57
Contract APPF270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume6
OI13
IV0.55
Contract APPF260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume1
OI56
IV0.54
Contract APPF260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume1
OI8
IV0.54
Contract APPF260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume1
OI7
IV0.72
Contract APPF260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume1
OI3
IV0.58
Contract APPF260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume1
OI2
IV0.68
Contract APPF261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume1
OI2
IV0.55
Contract APPF260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume1
OI-
IV0.59
Contract APPF261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI185
IV0.57
Contract APPF261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI138
IV0.54
Contract APPF260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI113
IV0.58
Contract APPF261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI101
IV0.43
Contract APPF260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI100
IV0.54
Contract APPF260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI93
IV0.53
Contract APPF260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI92
IV0.59
Contract APPF261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI89
IV0.54
Contract APPF270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI89
IV0.57
Contract APPF261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI70
IV0.56
Contract APPF260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI68
IV0.63
Contract APPF260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI63
IV0.55
Contract APPF261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI61
IV0.55
Contract APPF260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI60
IV0.41
Contract APPF261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI57
IV0.54
Contract APPF261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI54
IV0.55
Contract APPF261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI43
IV0.56
Contract APPF261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI41
IV0.55
Contract APPF261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI41
IV0.55
Contract APPF261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI39
IV0.53
Contract APPF260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI37
IV0.56
Contract APPF270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI36
IV0.58
Contract APPF260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI29
IV0.63
Contract APPF270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI29
IV0.59
Contract APPF261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI27
IV0.54
Contract APPF270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI27
IV0.59
Contract APPF260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI24
IV0.54
Contract APPF261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI24
IV0.55
Contract APPF261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI24
IV0.55
Contract APPF261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI23
IV0.76
Contract APPF261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI23
IV0.57