Contract Tape

APPF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 244 records

Detail Tape

APPF most active options contracts

Page 2 of 7
Contract APPF260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI21
IV0.70
Contract APPF261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI21
IV0.54
Contract APPF260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI20
IV0.42
Contract APPF270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI20
IV0.56
Contract APPF260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI19
IV0.53
Contract APPF260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI18
IV0.59
Contract APPF270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI17
IV0.58
Contract APPF261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI12
IV0.58
Contract APPF261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI12
IV0.55
Contract APPF260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI11
IV0.64
Contract APPF261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI11
IV0.71
Contract APPF260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI10
IV0.63
Contract APPF261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI7
IV0.55
Contract APPF260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI6
IV0.54
Contract APPF260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI6
IV0.58
Contract APPF270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI6
IV0.69
Contract APPF270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI6
IV0.56
Contract APPF260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI5
IV0.53
Contract APPF260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI5
IV0.47
Contract APPF260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI5
IV0.57
Contract APPF261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI5
IV0.56
Contract APPF270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI5
IV0.62
Contract APPF270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI5
IV0.61
Contract APPF270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI5
IV0.58
Contract APPF260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI4
IV0.38
Contract APPF260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI4
IV0.64
Contract APPF261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI4
IV0.65
Contract APPF261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI4
IV0.63
Contract APPF261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI4
IV0.57
Contract APPF270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI4
IV0.58
Contract APPF270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI4
IV0.58
Contract APPF270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI4
IV0.57
Contract APPF260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI3
IV0.52
Contract APPF260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI3
IV0.35
Contract APPF260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI3
IV0.57
Contract APPF260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI3
IV0.55
Contract APPF260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI3
IV0.55
Contract APPF261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI3
IV0.56
Contract APPF270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI3
IV0.58
Contract APPF260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI2
IV0.42