Contract Tape

APPF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 244 records

Detail Tape

APPF most active options contracts

Page 3 of 7
Contract APPF260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI2
IV0.55
Contract APPF261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI2
IV0.54
Contract APPF270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI2
IV0.62
Contract APPF270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI2
IV0.59
Contract APPF270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI2
IV0.59
Contract APPF270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI2
IV0.56
Contract APPF270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI2
IV0.57
Contract APPF270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI2
IV0.57
Contract APPF260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV0.82
Contract APPF260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV1.23
Contract APPF260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV1.05
Contract APPF260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.80
Contract APPF260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV0.68
Contract APPF260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV0.54
Contract APPF260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV0.53
Contract APPF260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI1
IV0.56
Contract APPF260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV0.72
Contract APPF260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV0.69
Contract APPF260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI1
IV0.63
Contract APPF260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI1
IV0.67
Contract APPF260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV0.54
Contract APPF260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI1
IV0.53
Contract APPF260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI1
IV0.33
Contract APPF261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.95
Contract APPF261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI1
IV0.58
Contract APPF261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI1
IV0.50
Contract APPF261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI1
IV0.78
Contract APPF261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI1
IV0.76
Contract APPF261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI1
IV0.40
Contract APPF261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI1
IV0.68
Contract APPF261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI1
IV0.64
Contract APPF261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI1
IV0.61
Contract APPF261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI1
IV0.59
Contract APPF261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI1
IV0.58
Contract APPF261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI1
IV0.58
Contract APPF261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI1
IV0.56
Contract APPF261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI1
IV0.54
Contract APPF261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI1
IV0.54
Contract APPF270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.71
Contract APPF270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.78