Contract Tape

APPF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 126 records

Detail Tape

APPF most active options contracts

Page 4 of 4
Contract APPF261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume1
OI-
IV0.00
Contract APPF261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume1
OI-
IV0.13
Contract APPF261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume1
OI-
IV0.00
Contract APPF261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume1
OI-
IV0.44
Contract APPF261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume1
OI-
IV0.00
Contract APPF270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI-
IV0.00