Contract Tape

APPF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 126 records

Detail Tape

APPF most active options contracts

Page 1 of 4
Contract APPF260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI20
IV0.85
Contract APPF261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI4
IV0.65
Contract APPF261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI4
IV0.57
Contract APPF260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI3
IV0.56
Contract APPF270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI2
IV0.54
Contract APPF260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV1.61
Contract APPF260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.91
Contract APPF260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV0.80
Contract APPF260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI1
IV0.69
Contract APPF260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI1
IV0.66
Contract APPF261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV1.11
Contract APPF261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI1
IV0.90
Contract APPF261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI1
IV0.76
Contract APPF261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI1
IV0.00
Contract APPF261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI1
IV0.54
Contract APPF270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.84
Contract APPF270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI1
IV0.60
Contract APPF270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI1
IV0.72
Contract APPF270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI1
IV0.58
Contract APPF270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI1
IV0.54
Contract APPF270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI1
IV0.58
Contract APPF270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI1
IV0.52
Contract APPF260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV0.71
Contract APPF261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV0.00
Contract APPF270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV0.00
Contract APPF270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI-
IV0.00
Contract APPF270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI-
IV0.00
Contract APPF270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI-
IV0.61
Contract APPF270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI-
IV0.06
Contract APPF261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume186
OI185
IV0.60
Contract APPF261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume100
OI101
IV0.84
Contract APPF261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume88
OI89
IV0.57
Contract APPF261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume53
OI61
IV0.56
Contract APPF261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume48
OI138
IV0.52
Contract APPF270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume48
OI27
IV0.62
Contract APPF261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume40
OI43
IV0.59
Contract APPF260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume35
OI68
IV0.67
Contract APPF270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume35
OI36
IV0.62
Contract APPF261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume33
OI57
IV0.56
Contract APPF260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume27
OI29
IV0.65