Contract Tape

USAC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

USAC most active options contracts

Page 1 of 3
Contract USAC270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume20
OI151
IV0.24
Contract USAC260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume10
OI993
IV0.41
Contract USAC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume6
OI70
IV0.35
Contract USAC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume4
OI1347
IV0.34
Contract USAC261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume2
OI571
IV0.29
Contract USAC270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume2
OI-
IV0.56
Contract USAC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI33
IV0.37
Contract USAC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI4122
IV0.32
Contract USAC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1039
IV0.33
Contract USAC261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1021
IV0.32
Contract USAC261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI564
IV0.33
Contract USAC260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI471
IV0.37
Contract USAC260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI464
IV0.31
Contract USAC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI431
IV0.38
Contract USAC260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI426
IV0.25
Contract USAC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI396
IV0.33
Contract USAC270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI244
IV0.36
Contract USAC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI211
IV0.26
Contract USAC261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI194
IV0.28
Contract USAC261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI128
IV0.26
Contract USAC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI118
IV0.30
Contract USAC261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI76
IV0.33
Contract USAC270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI72
IV0.20
Contract USAC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI34
IV0.33
Contract USAC270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI33
IV0.30
Contract USAC270319C00027500
Side Call
Expiry19 Mar 2027
Strike27.50
Volume-
OI26
IV0.25
Contract USAC260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI25
IV0.30
Contract USAC261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI22
IV0.23
Contract USAC261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI20
IV0.33
Contract USAC261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI16
IV0.61
Contract USAC261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI15
IV0.28
Contract USAC270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume-
OI12
IV0.35
Contract USAC260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI10
IV0.49
Contract USAC261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI8
IV0.27
Contract USAC261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI6
IV0.32
Contract USAC261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI5
IV0.20
Contract USAC270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI5
IV0.44
Contract USAC270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI5
IV0.19
Contract USAC270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI5
IV0.36
Contract USAC261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI3
IV0.35