Options Memory

USAC pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 5 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 10:43

Read Bearish

Pressure -29

Expected move 7.9%

IV0.29

Vol/OI0.01

Snapshot 30 Jul 08:37

Read Bearish

Pressure -45

Expected move 9.3%

IV0.37

Vol/OI0.03

Snapshot 31 Jul 12:37

Read Bullish

Pressure 90

Expected move 8.5%

IV0.30

Vol/OI0.02

Snapshot 31 Jul 21:44

Read Bullish

Pressure 45

Expected move 8.7%

IV0.65

Vol/OI0.03

Snapshot 1 Aug 23:21

Read Bullish

Pressure 73

Expected move 7.6%

IV0.34

Vol/OI0.00