Contract Tape

USAC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 84 records

Detail Tape

USAC most active options contracts

Page 3 of 3

Contract USAC270319P00035000

Side Put

Expiry19 Mar 2027

Strike35.00

Volume-

OI-

IV0.43

Contract USAC270319C00037500

Side Call

Expiry19 Mar 2027

Strike37.50

Volume-

OI-

IV0.17

Contract USAC270319P00037500

Side Put

Expiry19 Mar 2027

Strike37.50

Volume-

OI-

IV0.44

Contract USAC270319C00040000

Side Call

Expiry19 Mar 2027

Strike40.00

Volume-

OI-

IV0.20