Strike Intelligence

F strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 32 records

Detail Tape

F strike activity map

Page 1 of 2
Strike 5.00
Calls V 12 · OI 467 IV 0.01
Puts V 2 · OI 4 IV 3.23
Strike 6.00
Calls V 19 · OI 252 IV 0.01
Puts V 0 · OI 0 IV 2.72
Strike 7.00
Calls V 19 · OI 136 IV 0.01
Puts V 0 · OI 0 IV 2.28
Strike 8.00
Calls V 8 · OI 13 IV 0.01
Puts V 0 · OI 0 IV 1.90
Strike 8.50
Calls V 7 · OI 3 IV 3.95
Puts V 0 · OI 0 IV 1.72
Strike 9.00
Calls V 8 · OI 116 IV 2.39
Puts V 0 · OI 569 IV 1.57
Strike 9.50
Calls V 4 · OI 34 IV 0.01
Puts V 0 · OI 53 IV 1.41
Strike 10.00
Calls V 8 · OI 6 IV 3.37
Puts V 0 · OI 15 IV 1.25
Strike 10.50
Calls V 9 · OI 9 IV 1.93
Puts V 0 · OI 10 IV 1.12
Strike 11.00
Calls V 129 · OI 10 IV 0.01
Puts V 0 · OI 133 IV 0.98
Strike 11.50
Calls V 22 · OI 47 IV 0.01
Puts V 10 · OI 59 IV 0.84
Strike 12.00
Calls V 20 · OI 88 IV 0.74
Puts V 0 · OI 1312 IV 0.72
Strike 12.50
Calls V 13 · OI 69 IV 0.60
Puts V 0 · OI 898 IV 0.59
Strike 13.00
Calls V 23 · OI 306 IV 0.58
Puts V 40 · OI 2831 IV 0.46
Strike 13.50
Calls V 55 · OI 291 IV 0.46
Puts V 585 · OI 808 IV 0.35
Strike 14.00
Calls V 628 · OI 1880 IV 0.40
Puts V 1270 · OI 3177 IV 0.36
Strike 14.50
Calls V 5896 · OI 2332 IV 0.34
Puts V 3613 · OI 1755 IV 0.36
Strike 15.00
Calls V 3537 · OI 5153 IV 0.34
Puts V 524 · OI 1258 IV 0.34
Strike 15.50
Calls V 2193 · OI 3396 IV 0.38
Puts V 156 · OI 1571 IV 0.33
Strike 16.00
Calls V 2659 · OI 3908 IV 0.42
Puts V 3 · OI 831 IV 0.43
Strike 16.50
Calls V 156 · OI 1877 IV 0.43
Puts V 12 · OI 409 IV 0.01
Strike 17.00
Calls V 39 · OI 2629 IV 0.53
Puts V 0 · OI 14 IV 0.54
Strike 17.50
Calls V 0 · OI 1017 IV 0.62
Puts V 0 · OI 82 IV 0.01
Strike 18.00
Calls V 10 · OI 520 IV 0.70
Puts V 0 · OI 0 IV 0.80
Strike 18.50
Calls V 0 · OI 227 IV 0.78
Puts V 0 · OI 0 IV 0.88
Strike 19.00
Calls V 0 · OI 97 IV 0.85
Puts V 0 · OI 0 IV 0.97
Strike 19.50
Calls V 0 · OI 38 IV 0.92
Puts V 0 · OI 0 IV 1.05
Strike 20.00
Calls V 0 · OI 306 IV 0.99
Puts V 0 · OI 0 IV 1.13