Contract Tape

F most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 886 records

Detail Tape

F most active options contracts

Page 1 of 23
Contract F260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume5896
OI2332
IV0.34
Contract F260807P00014500
Side Put
Expiry7 Aug 2026
Strike14.50
Volume3613
OI1755
IV0.36
Contract F260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume3537
OI5153
IV0.34
Contract F260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume2659
OI3908
IV0.42
Contract F260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume2193
OI3396
IV0.38
Contract F260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2151
OI14338
IV0.31
Contract F260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume2102
OI1023
IV0.33
Contract F261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume1774
OI2347
IV0.34
Contract F260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume1420
OI31082
IV0.33
Contract F260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume1270
OI3177
IV0.36
Contract F260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume1075
OI11429
IV0.35
Contract F260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume1045
OI5369
IV0.34
Contract F271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume1005
OI10758
IV0.35
Contract F270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume1001
OI7013
IV0.33
Contract F260821C00014500
Side Call
Expiry21 Aug 2026
Strike14.50
Volume910
OI2573
IV0.30
Contract F270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume850
OI12688
IV0.35
Contract F260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume810
OI33159
IV0.32
Contract F260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume758
OI1467
IV0.39
Contract F260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume729
OI1624
IV0.39
Contract F260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume691
OI2350
IV0.31
Contract F260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume661
OI1208
IV0.33
Contract F260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume628
OI1880
IV0.40
Contract F260904C00014500
Side Call
Expiry4 Sep 2026
Strike14.50
Volume625
OI46
IV0.29
Contract F260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume617
OI11352
IV0.01
Contract F260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume585
OI808
IV0.35
Contract F260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume572
OI2476
IV0.32
Contract F260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume546
OI23544
IV0.37
Contract F261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume538
OI409
IV0.26
Contract F260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume524
OI1258
IV0.34
Contract F260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume507
OI17003
IV0.40
Contract F260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume489
OI950
IV0.30
Contract F260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume481
OI6787
IV0.39
Contract F280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume446
OI7434
IV0.36
Contract F260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume445
OI48036
IV0.34
Contract F270617C00012000
Side Call
Expiry17 Jun 2027
Strike12.00
Volume435
OI2142
IV0.32
Contract F260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume418
OI7545
IV0.28
Contract F260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume397
OI27157
IV0.40
Contract F270115C00009850
Side Call
Expiry15 Jan 2027
Strike9.85
Volume372
OI13095
IV0.01
Contract F270617P00008000
Side Put
Expiry17 Jun 2027
Strike8.00
Volume353
OI8222
IV0.43
Contract F260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume296
OI1916
IV0.39