Contract Tape

F most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 886 records

Detail Tape

F most active options contracts

Page 2 of 23
Contract F261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume292
OI2167
IV0.32
Contract F261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume264
OI30
IV0.30
Contract F260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume254
OI136
IV0.49
Contract F261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume236
OI1
IV1.41
Contract F260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume203
OI19668
IV0.38
Contract F270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume203
OI133
IV0.37
Contract F280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume202
OI15054
IV0.39
Contract F260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume200
OI262
IV1.29
Contract F270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume199
OI10512
IV0.38
Contract F260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume191
OI674
IV0.41
Contract F260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume190
OI10768
IV0.31
Contract F260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume174
OI1011
IV0.35
Contract F260821C00016500
Side Call
Expiry21 Aug 2026
Strike16.50
Volume171
OI1549
IV0.35
Contract F260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume171
OI492
IV0.41
Contract F260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume170
OI1602
IV0.31
Contract F260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume169
OI13226
IV0.38
Contract F270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume164
OI1455
IV0.40
Contract F270115C00014850
Side Call
Expiry15 Jan 2027
Strike14.85
Volume158
OI56193
IV0.34
Contract F260828C00014500
Side Call
Expiry28 Aug 2026
Strike14.50
Volume157
OI333
IV0.30
Contract F260807C00016500
Side Call
Expiry7 Aug 2026
Strike16.50
Volume156
OI1877
IV0.43
Contract F260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume156
OI1571
IV0.33
Contract F260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume155
OI705
IV0.39
Contract F260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume151
OI355
IV0.31
Contract F270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume146
OI2202
IV0.40
Contract F260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume138
OI6943
IV0.38
Contract F280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume138
OI3318
IV0.37
Contract F261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume137
OI370
IV0.35
Contract F260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume135
OI516
IV0.39
Contract F260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume133
OI668
IV0.36
Contract F260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume132
OI19015
IV0.30
Contract F260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume129
OI10
IV0.01
Contract F260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume123
OI466
IV0.40
Contract F260911P00013500
Side Put
Expiry11 Sep 2026
Strike13.50
Volume123
OI15
IV0.37
Contract F260814P00014500
Side Put
Expiry14 Aug 2026
Strike14.50
Volume120
OI1535
IV0.39
Contract F260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume113
OI390
IV0.32
Contract F260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume111
OI2249
IV0.41
Contract F261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume107
OI1303
IV0.34
Contract F270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume106
OI3721
IV0.34
Contract F261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume104
OI494
IV0.33
Contract F261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume104
OI26
IV0.42