Contract Tape

F most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 886 records

Detail Tape

F most active options contracts

Page 3 of 23
Contract F260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume102
OI27
IV0.53
Contract F260904C00015500
Side Call
Expiry4 Sep 2026
Strike15.50
Volume100
OI147
IV0.32
Contract F260821C00018500
Side Call
Expiry21 Aug 2026
Strike18.50
Volume100
OI25
IV0.44
Contract F260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume91
OI634
IV0.42
Contract F260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume88
OI654
IV0.33
Contract F260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume86
OI230
IV1.91
Contract F270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume82
OI16794
IV0.40
Contract F261218C00016670
Side Call
Expiry18 Dec 2026
Strike16.67
Volume81
OI15958
IV0.36
Contract F260828P00013500
Side Put
Expiry28 Aug 2026
Strike13.50
Volume78
OI427
IV0.38
Contract F260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume76
OI2025
IV0.34
Contract F261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume73
OI500
IV0.35
Contract F261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume73
OI345
IV0.32
Contract F260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume72
OI25
IV0.43
Contract F261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume66
OI12161
IV0.40
Contract F260828C00015500
Side Call
Expiry28 Aug 2026
Strike15.50
Volume66
OI692
IV0.32
Contract F260828P00014500
Side Put
Expiry28 Aug 2026
Strike14.50
Volume63
OI204
IV0.39
Contract F260814P00012500
Side Put
Expiry14 Aug 2026
Strike12.50
Volume61
OI1124
IV0.41
Contract F260904P00013000
Side Put
Expiry4 Sep 2026
Strike13.00
Volume61
OI123
IV0.41
Contract F270115C00016850
Side Call
Expiry15 Jan 2027
Strike16.85
Volume59
OI36564
IV0.35
Contract F261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume59
OI3649
IV0.37
Contract F260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume59
OI1155
IV0.45
Contract F280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume58
OI19731
IV0.34
Contract F281215C00012000
Side Call
Expiry15 Dec 2028
Strike12.00
Volume58
OI1151
IV0.28
Contract F260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume55
OI291
IV0.46
Contract F261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume54
OI982
IV0.40
Contract F260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume53
OI609
IV0.43
Contract F260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume53
OI317
IV0.55
Contract F261218P00009670
Side Put
Expiry18 Dec 2026
Strike9.67
Volume50
OI33412
IV0.43
Contract F270115P00004850
Side Put
Expiry15 Jan 2027
Strike4.85
Volume50
OI8157
IV0.83
Contract F261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume50
OI4411
IV0.42
Contract F260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume50
OI184
IV0.38
Contract F260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume50
OI150
IV0.71
Contract F260911C00014500
Side Call
Expiry11 Sep 2026
Strike14.50
Volume47
OI2
IV0.30
Contract F270115P00014850
Side Put
Expiry15 Jan 2027
Strike14.85
Volume46
OI21367
IV0.40
Contract F270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume45
OI2847
IV0.42
Contract F260904P00013500
Side Put
Expiry4 Sep 2026
Strike13.50
Volume44
OI236
IV0.38
Contract F261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume43
OI539
IV0.41
Contract F261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume43
OI217
IV0.40
Contract F261218P00009850
Side Put
Expiry18 Dec 2026
Strike9.85
Volume42
OI16451
IV0.42
Contract F270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume42
OI14102
IV0.40