Contract Tape

F most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 886 records

Detail Tape

F most active options contracts

Page 4 of 23
Contract F270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume42
OI292
IV0.31
Contract F261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume42
OI206
IV0.40
Contract F260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume40
OI21767
IV0.47
Contract F260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume40
OI6753
IV0.41
Contract F260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume40
OI2831
IV0.46
Contract F260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume39
OI38560
IV0.41
Contract F260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume39
OI2629
IV0.53
Contract F260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume38
OI3493
IV0.49
Contract F260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume38
OI2454
IV0.41
Contract F261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume36
OI5389
IV0.33
Contract F261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume35
OI1296
IV0.38
Contract F260904C00016500
Side Call
Expiry4 Sep 2026
Strike16.50
Volume33
OI132
IV0.35
Contract F270115P00011850
Side Put
Expiry15 Jan 2027
Strike11.85
Volume32
OI43487
IV0.41
Contract F270617C00017000
Side Call
Expiry17 Jun 2027
Strike17.00
Volume32
OI7145
IV0.36
Contract F270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume31
OI11685
IV0.38
Contract F261218P00014670
Side Put
Expiry18 Dec 2026
Strike14.67
Volume31
OI1548
IV0.40
Contract F261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume31
OI927
IV0.35
Contract F260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume31
OI125
IV0.37
Contract F270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume30
OI2677
IV0.36
Contract F270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume28
OI10542
IV0.36
Contract F260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume28
OI394
IV0.51
Contract F260904P00014500
Side Put
Expiry4 Sep 2026
Strike14.50
Volume28
OI246
IV0.36
Contract F260904C00017500
Side Call
Expiry4 Sep 2026
Strike17.50
Volume27
OI93
IV0.38
Contract F261218C00014850
Side Call
Expiry18 Dec 2026
Strike14.85
Volume26
OI14500
IV0.34
Contract F261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume25
OI719
IV0.44
Contract F260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume24
OI89
IV6.84
Contract F260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume24
OI54
IV0.49
Contract F260911C00015500
Side Call
Expiry11 Sep 2026
Strike15.50
Volume24
OI-
IV0.33
Contract F260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume23
OI3181
IV0.43
Contract F260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume23
OI527
IV0.42
Contract F260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume23
OI393
IV0.01
Contract F260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume23
OI306
IV0.58
Contract F260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume22
OI47
IV0.01
Contract F270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume21
OI4720
IV0.35
Contract F280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume20
OI1893
IV0.64
Contract F270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume20
OI399
IV0.41
Contract F261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume20
OI127
IV0.34
Contract F260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume20
OI88
IV0.74
Contract F260911C00016000
Side Call
Expiry11 Sep 2026
Strike16.00
Volume20
OI11
IV0.33
Contract F281215C00015000
Side Call
Expiry15 Dec 2028
Strike15.00
Volume19
OI2144
IV0.32