Contract Tape

F most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 886 records

Detail Tape

F most active options contracts

Page 5 of 23
Contract F260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume19
OI252
IV0.01
Contract F260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume19
OI136
IV0.01
Contract F260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume18
OI147
IV0.44
Contract F260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume18
OI18
IV0.63
Contract F260911P00014500
Side Put
Expiry11 Sep 2026
Strike14.50
Volume18
OI6
IV0.36
Contract F271217C00012000
Side Call
Expiry17 Dec 2027
Strike12.00
Volume17
OI8164
IV0.31
Contract F261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume17
OI2183
IV0.35
Contract F260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume17
OI26
IV2.48
Contract F260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume16
OI31687
IV0.48
Contract F260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume16
OI423
IV0.31
Contract F260904P00012500
Side Put
Expiry4 Sep 2026
Strike12.50
Volume16
OI32
IV0.41
Contract F270115C00011850
Side Call
Expiry15 Jan 2027
Strike11.85
Volume15
OI16493
IV0.29
Contract F270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume15
OI3393
IV0.36
Contract F260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume15
OI859
IV0.43
Contract F260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume15
OI74
IV10.00
Contract F260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume15
OI1
IV1.51
Contract F261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume14
OI3444
IV0.40
Contract F260828C00016500
Side Call
Expiry28 Aug 2026
Strike16.50
Volume14
OI384
IV0.38
Contract F260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume14
OI9
IV2.19
Contract F260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume14
OI4
IV1.74
Contract F260904C00013500
Side Call
Expiry4 Sep 2026
Strike13.50
Volume14
OI3
IV0.26
Contract F260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume14
OI-
IV0.73
Contract F260911C00016500
Side Call
Expiry11 Sep 2026
Strike16.50
Volume14
OI-
IV0.34
Contract F260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume13
OI180
IV0.40
Contract F260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume13
OI69
IV0.60
Contract F261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume13
OI63
IV0.33
Contract F260911C00015000
Side Call
Expiry11 Sep 2026
Strike15.00
Volume13
OI21
IV0.32
Contract F260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume13
OI12
IV2.35
Contract F270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume12
OI6380
IV0.40
Contract F261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume12
OI2832
IV0.35
Contract F261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume12
OI2541
IV0.37
Contract F260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume12
OI467
IV0.01
Contract F260807P00016500
Side Put
Expiry7 Aug 2026
Strike16.50
Volume12
OI409
IV0.01
Contract F261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume12
OI117
IV0.39
Contract F260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume12
OI27
IV0.49
Contract F270115C00019850
Side Call
Expiry15 Jan 2027
Strike19.85
Volume11
OI50023
IV0.38
Contract F261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume11
OI1844
IV0.34
Contract F270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume10
OI5716
IV0.43
Contract F270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume10
OI2468
IV0.44
Contract F281215C00022000
Side Call
Expiry15 Dec 2028
Strike22.00
Volume10
OI992
IV0.37