Contract Tape

F most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 886 records

Detail Tape

F most active options contracts

Page 6 of 23
Contract F260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume10
OI520
IV0.70
Contract F260828C00017500
Side Call
Expiry28 Aug 2026
Strike17.50
Volume10
OI288
IV0.39
Contract F270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume10
OI262
IV0.51
Contract F261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume10
OI259
IV0.30
Contract F280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume10
OI178
IV0.39
Contract F260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume10
OI59
IV0.84
Contract F260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume10
OI30
IV3.82
Contract F261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume9
OI6629
IV0.37
Contract F281215C00017000
Side Call
Expiry15 Dec 2028
Strike17.00
Volume9
OI2795
IV0.34
Contract F260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume9
OI1521
IV0.32
Contract F261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume9
OI149
IV0.36
Contract F260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume9
OI101
IV0.40
Contract F260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume9
OI50
IV0.38
Contract F260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume9
OI39
IV0.30
Contract F260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume9
OI11
IV4.81
Contract F260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume9
OI9
IV1.93
Contract F260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume9
OI4
IV2.85
Contract F281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume8
OI9728
IV0.37
Contract F270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume8
OI2071
IV0.34
Contract F260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume8
OI116
IV2.39
Contract F260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume8
OI53
IV0.43
Contract F260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume8
OI13
IV0.01
Contract F260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume8
OI7
IV4.76
Contract F260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume8
OI6
IV3.37
Contract F260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume8
OI5
IV2.37
Contract F261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume8
OI-
IV1.63
Contract F270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume7
OI17060
IV0.42
Contract F261218P00007850
Side Put
Expiry18 Dec 2026
Strike7.85
Volume7
OI16682
IV0.60
Contract F270617C00022000
Side Call
Expiry17 Jun 2027
Strike22.00
Volume7
OI1546
IV0.39
Contract F260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume7
OI919
IV0.01
Contract F281215C00020000
Side Call
Expiry15 Dec 2028
Strike20.00
Volume7
OI791
IV0.36
Contract F260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume7
OI6
IV3.38
Contract F260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume7
OI3
IV3.95
Contract F260911P00013000
Side Put
Expiry11 Sep 2026
Strike13.00
Volume7
OI1
IV0.37
Contract F270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume6
OI8038
IV0.35
Contract F270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume6
OI5664
IV0.41
Contract F271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume6
OI2651
IV0.41
Contract F260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume6
OI211
IV0.41
Contract F260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume6
OI175
IV3.35
Contract F260828P00012500
Side Put
Expiry28 Aug 2026
Strike12.50
Volume6
OI171
IV0.42