Contract Tape

MRSH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 217 records

Detail Tape

MRSH most active options contracts

Page 1 of 6
Contract MRSH280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI-
IV-
Contract MRSH280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI-
IV-
Contract MRSH280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI-
IV-
Contract MRSH280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI-
IV-
Contract MRSH280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI-
IV-
Contract MRSH270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI33
IV0.42
Contract MRSH261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI18
IV0.96
Contract MRSH270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI8
IV0.32
Contract MRSH260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI5
IV0.47
Contract MRSH261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI5
IV0.31
Contract MRSH270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI5
IV0.60
Contract MRSH270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI5
IV0.00
Contract MRSH270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI4
IV0.57
Contract MRSH270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI4
IV0.54
Contract MRSH270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI3
IV0.64
Contract MRSH270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI3
IV0.41
Contract MRSH270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI3
IV0.41
Contract MRSH260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI2
IV0.63
Contract MRSH260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI2
IV0.34
Contract MRSH261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI2
IV0.39
Contract MRSH270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI2
IV0.83
Contract MRSH270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI2
IV0.54
Contract MRSH270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI2
IV0.52
Contract MRSH270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI2
IV0.46
Contract MRSH270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI2
IV0.26
Contract MRSH260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV1.42
Contract MRSH260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.51
Contract MRSH260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV0.43
Contract MRSH260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI1
IV0.37
Contract MRSH261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI1
IV0.00
Contract MRSH261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI1
IV0.41
Contract MRSH270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV0.62
Contract MRSH270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI1
IV0.58
Contract MRSH270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI1
IV0.61
Contract MRSH270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI1
IV0.38
Contract MRSH270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI1
IV0.57
Contract MRSH270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI1
IV0.34
Contract MRSH270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI1
IV0.26
Contract MRSH270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI1
IV0.24
Contract MRSH270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI1
IV0.22