Contract Tape

MRSH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 217 records

Detail Tape

MRSH most active options contracts

Page 2 of 6
Contract MRSH280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI1
IV0.52
Contract MRSH280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI1
IV0.24
Contract MRSH261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.25
Contract MRSH261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI-
IV0.00
Contract MRSH270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.25
Contract MRSH270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV0.13
Contract MRSH270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI-
IV0.23
Contract MRSH270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI-
IV0.13
Contract MRSH280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI-
IV0.13
Contract MRSH280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI-
IV0.00
Contract MRSH280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI-
IV0.00
Contract MRSH260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume796
OI769
IV0.37
Contract MRSH270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume154
OI206
IV0.26
Contract MRSH260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume110
OI256
IV0.52
Contract MRSH260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume107
OI7
IV0.23
Contract MRSH280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume76
OI-
IV0.03
Contract MRSH261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume66
OI690
IV0.32
Contract MRSH280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume60
OI32
IV0.30
Contract MRSH270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume30
OI97
IV0.34
Contract MRSH260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume30
OI55
IV0.39
Contract MRSH270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume29
OI160
IV0.25
Contract MRSH270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume27
OI135
IV0.28
Contract MRSH270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume25
OI113
IV0.33
Contract MRSH261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume25
OI57
IV0.33
Contract MRSH260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume23
OI399
IV0.26
Contract MRSH280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume22
OI25
IV0.24
Contract MRSH260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume20
OI64
IV0.29
Contract MRSH270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume20
OI20
IV0.55
Contract MRSH261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume18
OI43
IV0.29
Contract MRSH280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume17
OI21
IV0.35
Contract MRSH260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume17
OI7
IV0.24
Contract MRSH260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume16
OI230
IV0.58
Contract MRSH280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume16
OI9
IV0.36
Contract MRSH261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume15
OI263
IV0.25
Contract MRSH261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume15
OI15
IV0.30
Contract MRSH270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume13
OI14
IV0.24
Contract MRSH270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume12
OI63
IV0.38
Contract MRSH270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume12
OI17
IV0.31
Contract MRSH270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume12
OI12
IV0.31
Contract MRSH270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume12
OI8
IV0.29