Contract Tape

MRSH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 217 records

Detail Tape

MRSH most active options contracts

Page 3 of 6
Contract MRSH270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume11
OI216
IV0.27
Contract MRSH261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume11
OI58
IV0.32
Contract MRSH270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume10
OI27
IV0.31
Contract MRSH270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume10
OI23
IV0.36
Contract MRSH270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume10
OI13
IV0.30
Contract MRSH270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume10
OI11
IV0.48
Contract MRSH260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume10
OI1
IV0.61
Contract MRSH280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume10
OI-
IV0.31
Contract MRSH260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume9
OI182
IV0.46
Contract MRSH270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume9
OI8
IV0.50
Contract MRSH270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume8
OI15
IV0.29
Contract MRSH280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume7
OI128
IV0.31
Contract MRSH270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume7
OI81
IV0.33
Contract MRSH270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume7
OI54
IV0.48
Contract MRSH270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume7
OI31
IV0.33
Contract MRSH261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume6
OI147
IV0.29
Contract MRSH270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume6
OI48
IV0.28
Contract MRSH261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume6
OI46
IV0.31
Contract MRSH280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume6
OI40
IV0.32
Contract MRSH280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume6
OI35
IV0.26
Contract MRSH260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume6
OI7
IV0.89
Contract MRSH270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume6
OI5
IV0.47
Contract MRSH261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume6
OI-
IV0.00
Contract MRSH280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume6
OI-
IV0.00
Contract MRSH260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume5
OI118
IV0.34
Contract MRSH270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume5
OI66
IV0.30
Contract MRSH261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume5
OI41
IV0.26
Contract MRSH280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume5
OI32
IV0.29
Contract MRSH270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume5
OI24
IV0.32
Contract MRSH270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume5
OI-
IV0.13
Contract MRSH260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume4
OI207
IV0.60
Contract MRSH280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume4
OI89
IV0.28
Contract MRSH270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume4
OI83
IV0.41
Contract MRSH270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume4
OI51
IV0.51
Contract MRSH270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume4
OI42
IV0.32
Contract MRSH270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume4
OI6
IV0.29
Contract MRSH270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume4
OI4
IV0.42
Contract MRSH270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume4
OI3
IV0.51
Contract MRSH270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume4
OI2
IV0.51
Contract MRSH260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume3
OI281
IV0.37