Contract Tape

MRSH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 217 records

Detail Tape

MRSH most active options contracts

Page 4 of 6
Contract MRSH270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume3
OI145
IV0.29
Contract MRSH260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume3
OI34
IV0.28
Contract MRSH260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume3
OI27
IV0.74
Contract MRSH280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume3
OI10
IV0.33
Contract MRSH270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume3
OI5
IV0.36
Contract MRSH280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume3
OI2
IV0.29
Contract MRSH261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume3
OI-
IV0.25
Contract MRSH261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume2
OI1493
IV0.27
Contract MRSH261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume2
OI471
IV0.35
Contract MRSH280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume2
OI74
IV0.29
Contract MRSH270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume2
OI66
IV0.29
Contract MRSH270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume2
OI51
IV0.44
Contract MRSH280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume2
OI40
IV0.39
Contract MRSH270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume2
OI36
IV0.37
Contract MRSH280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume2
OI23
IV0.33
Contract MRSH280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume2
OI21
IV0.27
Contract MRSH280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume2
OI16
IV0.26
Contract MRSH260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume2
OI15
IV0.49
Contract MRSH270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume2
OI15
IV0.38
Contract MRSH280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume2
OI14
IV0.30
Contract MRSH270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume2
OI11
IV0.30
Contract MRSH270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume2
OI7
IV0.34
Contract MRSH270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume2
OI5
IV0.27
Contract MRSH261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume2
OI4
IV0.00
Contract MRSH280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume2
OI4
IV0.47
Contract MRSH270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume2
OI3
IV0.24
Contract MRSH280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume2
OI3
IV0.37
Contract MRSH280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume2
OI3
IV0.27
Contract MRSH280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume2
OI2
IV0.00
Contract MRSH270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume2
OI1
IV0.38
Contract MRSH270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume2
OI1
IV0.35
Contract MRSH280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume2
OI1
IV0.23
Contract MRSH261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume2
OI-
IV0.13
Contract MRSH280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume2
OI-
IV0.00
Contract MRSH261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume1
OI1388
IV0.49
Contract MRSH260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI612
IV0.37
Contract MRSH260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume1
OI538
IV0.31
Contract MRSH261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume1
OI452
IV0.33
Contract MRSH260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume1
OI252
IV0.30
Contract MRSH270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume1
OI186
IV0.27