Contract Tape

MRSH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 217 records

Detail Tape

MRSH most active options contracts

Page 5 of 6
Contract MRSH260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI130
IV0.26
Contract MRSH270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI129
IV0.38
Contract MRSH261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume1
OI128
IV0.28
Contract MRSH261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume1
OI123
IV0.53
Contract MRSH261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume1
OI86
IV0.33
Contract MRSH280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume1
OI80
IV0.36
Contract MRSH280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume1
OI63
IV0.29
Contract MRSH261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume1
OI48
IV0.57
Contract MRSH260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume1
OI38
IV0.55
Contract MRSH270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume1
OI38
IV0.31
Contract MRSH270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume1
OI32
IV0.43
Contract MRSH280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume1
OI31
IV0.37
Contract MRSH280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume1
OI28
IV0.36
Contract MRSH261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume1
OI27
IV0.35
Contract MRSH260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume1
OI25
IV1.15
Contract MRSH270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI25
IV0.27
Contract MRSH270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume1
OI20
IV0.28
Contract MRSH270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume1
OI20
IV0.16
Contract MRSH270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume1
OI17
IV0.29
Contract MRSH270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI16
IV0.57
Contract MRSH270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume1
OI15
IV0.35
Contract MRSH261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume1
OI14
IV0.39
Contract MRSH260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume1
OI12
IV0.60
Contract MRSH280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume1
OI10
IV0.36
Contract MRSH270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume1
OI9
IV0.27
Contract MRSH261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume1
OI6
IV0.59
Contract MRSH270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume1
OI6
IV0.25
Contract MRSH260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume1
OI5
IV0.55
Contract MRSH260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume1
OI5
IV0.36
Contract MRSH270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume1
OI5
IV0.40
Contract MRSH270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume1
OI4
IV0.33
Contract MRSH280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume1
OI4
IV0.22
Contract MRSH260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume1
OI3
IV0.83
Contract MRSH261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume1
OI3
IV0.81
Contract MRSH261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume1
OI3
IV0.78
Contract MRSH261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume1
OI3
IV0.41
Contract MRSH270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI3
IV0.39
Contract MRSH280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume1
OI3
IV0.31
Contract MRSH280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume1
OI3
IV0.14
Contract MRSH270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI2
IV0.35