Contract Tape

MRSH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 342 records

Detail Tape

MRSH most active options contracts

Page 6 of 9
Contract MRSH270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV0.01
Contract MRSH270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV0.39
Contract MRSH270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI1
IV0.29
Contract MRSH270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI1
IV0.27
Contract MRSH270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI1
IV0.01
Contract MRSH270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI1
IV0.14
Contract MRSH270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI1
IV0.16
Contract MRSH270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI1
IV0.27
Contract MRSH270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI1
IV0.25
Contract MRSH270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI1
IV0.37
Contract MRSH270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI1
IV0.23
Contract MRSH270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI1
IV0.31
Contract MRSH270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI1
IV0.24
Contract MRSH270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI1
IV0.24
Contract MRSH270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI1
IV0.27
Contract MRSH270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI1
IV0.26
Contract MRSH270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI1
IV0.27
Contract MRSH280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI1
IV0.25
Contract MRSH280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI1
IV0.18
Contract MRSH280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI1
IV0.17
Contract MRSH280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI1
IV0.31
Contract MRSH280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI1
IV0.28
Contract MRSH280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI1
IV0.28
Contract MRSH280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI1
IV0.22
Contract MRSH280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI1
IV0.20
Contract MRSH260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.01
Contract MRSH260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.01
Contract MRSH260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.72
Contract MRSH260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.01
Contract MRSH260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.01
Contract MRSH260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.01
Contract MRSH260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.57
Contract MRSH260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.01
Contract MRSH260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.52
Contract MRSH260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.01
Contract MRSH260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.01
Contract MRSH260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.01
Contract MRSH260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.01
Contract MRSH260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.01
Contract MRSH260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.28