Strike Intelligence

PSIX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 28 records

Detail Tape

PSIX strike activity map

Page 1 of 1
Strike 15.00
Calls V 0 · OI 0 IV 1.94
Puts V 0 · OI 0 IV 1.02
Strike 17.50
Calls V 0 · OI 0 IV 1.81
Puts V 0 · OI 56 IV 0.79
Strike 20.00
Calls V 0 · OI 0 IV 1.67
Puts V 0 · OI 59 IV 1.51
Strike 22.50
Calls V 0 · OI 10 IV 1.61
Puts V 10 · OI 26 IV 1.55
Strike 25.00
Calls V 0 · OI 8 IV 1.74
Puts V 11 · OI 91 IV 1.64
Strike 30.00
Calls V 17 · OI 292 IV 1.86
Puts V 15 · OI 244 IV 1.64
Strike 35.00
Calls V 99 · OI 219 IV 1.73
Puts V 11 · OI 3371 IV 1.65
Strike 40.00
Calls V 31 · OI 429 IV 2.05
Puts V 0 · OI 60 IV 1.73
Strike 45.00
Calls V 34 · OI 338 IV 1.95
Puts V 0 · OI 195 IV 1.90
Strike 50.00
Calls V 172 · OI 8841 IV 2.08
Puts V 10 · OI 120 IV 2.00
Strike 55.00
Calls V 53 · OI 4000 IV 2.13
Puts V 0 · OI 52 IV 1.96
Strike 60.00
Calls V 55 · OI 387 IV 2.19
Puts V 0 · OI 163 IV 2.14
Strike 65.00
Calls V 25 · OI 157 IV 2.24
Puts V 0 · OI 56 IV 2.16
Strike 70.00
Calls V 18 · OI 155 IV 1.37
Puts V 0 · OI 50 IV 2.31
Strike 75.00
Calls V 0 · OI 91 IV 1.46
Puts V 1 · OI 42 IV 1.94
Strike 80.00
Calls V 0 · OI 146 IV 1.54
Puts V 0 · OI 0 IV 2.51
Strike 85.00
Calls V 0 · OI 52 IV 1.61
Puts V 0 · OI 7 IV 2.37
Strike 90.00
Calls V 0 · OI 27 IV 1.68
Puts V 0 · OI 0 IV 2.74
Strike 95.00
Calls V 0 · OI 39 IV 1.75
Puts V 0 · OI 0 IV 2.39
Strike 100.00
Calls V 0 · OI 87 IV 1.81
Puts V 0 · OI 0 IV 2.75
Strike 105.00
Calls V 0 · OI 22 IV 1.87
Puts V 0 · OI 0 IV 2.32
Strike 110.00
Calls V 0 · OI 201 IV 1.93
Puts V 0 · OI 0 IV 2.56
Strike 115.00
Calls V 0 · OI 128 IV 1.98
Puts V 0 · OI 0 IV 2.51
Strike 120.00
Calls V 0 · OI 176 IV 2.03
Puts V 0 · OI 0 IV 2.61
Strike 125.00
Calls V 0 · OI 6 IV 2.08
Puts V 0 · OI 0 IV 2.52
Strike 130.00
Calls V 0 · OI 9 IV 2.12
Puts V 0 · OI 0 IV 2.78
Strike 135.00
Calls V 0 · OI 3 IV 2.17
Puts V 0 · OI 0 IV 2.86
Strike 140.00
Calls V 0 · OI 21 IV 2.21
Puts V 0 · OI 0 IV 2.94