Contract Tape

PSIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 150 records

Detail Tape

PSIX most active options contracts

Page 1 of 4
Contract PSIX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume172
OI8841
IV2.08
Contract PSIX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume99
OI219
IV1.73
Contract PSIX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume94
OI42
IV1.30
Contract PSIX260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume90
OI42
IV1.37
Contract PSIX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume55
OI387
IV2.19
Contract PSIX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume53
OI4000
IV2.13
Contract PSIX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume34
OI338
IV1.95
Contract PSIX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume31
OI429
IV2.05
Contract PSIX260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume25
OI157
IV2.24
Contract PSIX260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume18
OI155
IV1.37
Contract PSIX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume17
OI292
IV1.86
Contract PSIX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume15
OI244
IV1.64
Contract PSIX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume11
OI3371
IV1.65
Contract PSIX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume11
OI91
IV1.64
Contract PSIX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume10
OI120
IV2.00
Contract PSIX261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume10
OI38
IV1.16
Contract PSIX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume10
OI26
IV1.55
Contract PSIX261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume3
OI17
IV1.29
Contract PSIX261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume2
OI259
IV1.02
Contract PSIX261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume1
OI181
IV1.13
Contract PSIX261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume1
OI53
IV1.06
Contract PSIX260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI42
IV1.94
Contract PSIX261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume1
OI30
IV1.30
Contract PSIX261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume1
OI26
IV1.09
Contract PSIX261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume1
OI-
IV1.11
Contract PSIX261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI535
IV1.44
Contract PSIX270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI422
IV1.09
Contract PSIX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI266
IV1.33
Contract PSIX261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI262
IV1.19
Contract PSIX261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI214
IV1.18
Contract PSIX260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI201
IV1.93
Contract PSIX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI195
IV1.90
Contract PSIX261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI186
IV1.13
Contract PSIX260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI176
IV2.03
Contract PSIX261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI166
IV1.17
Contract PSIX260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI163
IV2.14
Contract PSIX260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI146
IV1.54
Contract PSIX270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI131
IV1.09
Contract PSIX260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI128
IV1.98
Contract PSIX260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI91
IV1.46