Contract Tape

PSIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 150 records

Detail Tape

PSIX most active options contracts

Page 2 of 4
Contract PSIX260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI87
IV1.81
Contract PSIX261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI84
IV1.07
Contract PSIX261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI84
IV1.27
Contract PSIX261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI70
IV1.14
Contract PSIX261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI67
IV0.55
Contract PSIX261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI63
IV1.08
Contract PSIX261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI63
IV1.20
Contract PSIX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI60
IV1.73
Contract PSIX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI59
IV1.51
Contract PSIX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI56
IV0.79
Contract PSIX260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI56
IV2.16
Contract PSIX261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI55
IV0.70
Contract PSIX260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI52
IV1.96
Contract PSIX260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI52
IV1.61
Contract PSIX260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI50
IV2.31
Contract PSIX261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI43
IV1.16
Contract PSIX261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI42
IV1.18
Contract PSIX261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI40
IV1.17
Contract PSIX260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI39
IV1.75
Contract PSIX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI39
IV1.11
Contract PSIX261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI37
IV0.73
Contract PSIX270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI37
IV1.07
Contract PSIX261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI30
IV1.16
Contract PSIX261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI30
IV1.21
Contract PSIX261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI28
IV1.13
Contract PSIX260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI27
IV1.68
Contract PSIX261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI25
IV1.17
Contract PSIX270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI24
IV1.08
Contract PSIX260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI22
IV1.87
Contract PSIX261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI22
IV1.36
Contract PSIX260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI21
IV2.21
Contract PSIX261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI21
IV1.21
Contract PSIX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI20
IV1.26
Contract PSIX260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI20
IV1.43
Contract PSIX261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI20
IV0.78
Contract PSIX261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI15
IV1.42
Contract PSIX270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI14
IV1.06
Contract PSIX261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI12
IV0.96
Contract PSIX261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI12
IV1.06
Contract PSIX270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI12
IV0.97