Contract Tape

PSIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 150 records

Detail Tape

PSIX most active options contracts

Page 3 of 4
Contract PSIX270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI11
IV0.94
Contract PSIX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI10
IV1.61
Contract PSIX260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI9
IV2.12
Contract PSIX270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI9
IV1.09
Contract PSIX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI8
IV1.74
Contract PSIX261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI8
IV1.17
Contract PSIX270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI8
IV1.02
Contract PSIX270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI8
IV0.96
Contract PSIX260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI7
IV2.37
Contract PSIX261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI7
IV0.76
Contract PSIX260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI6
IV2.08
Contract PSIX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI6
IV0.67
Contract PSIX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI6
IV1.27
Contract PSIX261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI6
IV1.16
Contract PSIX270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI6
IV1.04
Contract PSIX261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI5
IV0.87
Contract PSIX270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI5
IV1.10
Contract PSIX260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI4
IV1.34
Contract PSIX261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI4
IV1.34
Contract PSIX261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI4
IV0.85
Contract PSIX270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI4
IV1.05
Contract PSIX260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI3
IV2.17
Contract PSIX261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI3
IV1.21
Contract PSIX261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI3
IV1.40
Contract PSIX270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI3
IV0.99
Contract PSIX270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI3
IV1.04
Contract PSIX270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI3
IV1.08
Contract PSIX260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI2
IV0.51
Contract PSIX270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI2
IV0.94
Contract PSIX270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI2
IV1.01
Contract PSIX270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI2
IV1.06
Contract PSIX260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV1.07
Contract PSIX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV1.23
Contract PSIX260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV1.30
Contract PSIX260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV1.32
Contract PSIX270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI1
IV1.03
Contract PSIX270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV1.07
Contract PSIX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.94
Contract PSIX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.02
Contract PSIX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.81