Strike Intelligence

ED strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 19 records

Detail Tape

ED strike activity map

Page 1 of 1
Strike 65.00
Calls V 0 · OI 0 IV 1.21
Puts V 0 · OI 1 IV 0.76
Strike 70.00
Calls V 0 · OI 0 IV 0.86
Puts V 0 · OI 2 IV 0.66
Strike 75.00
Calls V 0 · OI 0 IV 0.79
Puts V 0 · OI 2 IV 0.56
Strike 80.00
Calls V 0 · OI 3 IV 0.78
Puts V 0 · OI 30 IV 0.47
Strike 85.00
Calls V 0 · OI 0 IV 0.64
Puts V 0 · OI 44 IV 0.39
Strike 90.00
Calls V 0 · OI 0 IV 0.51
Puts V 0 · OI 58 IV 0.31
Strike 92.50
Calls V 0 · OI 7 IV 0.52
Puts V 0 · OI 19 IV 0.27
Strike 95.00
Calls V 0 · OI 2 IV 0.36
Puts V 0 · OI 540 IV 0.42
Strike 97.50
Calls V 0 · OI 9 IV 0.35
Puts V 0 · OI 197 IV 0.50
Strike 100.00
Calls V 5 · OI 46 IV 0.23
Puts V 0 · OI 141 IV 0.15
Strike 105.00
Calls V 1 · OI 159 IV 0.24
Puts V 12 · OI 198 IV 0.23
Strike 110.00
Calls V 6 · OI 1111 IV 0.15
Puts V 0 · OI 263 IV 0.25
Strike 115.00
Calls V 4 · OI 1402 IV 0.24
Puts V 1 · OI 22 IV 0.30
Strike 120.00
Calls V 0 · OI 698 IV 0.27
Puts V 0 · OI 7 IV 0.37
Strike 125.00
Calls V 0 · OI 433 IV 0.22
Puts V 0 · OI 0 IV 0.43
Strike 130.00
Calls V 0 · OI 116 IV 0.28
Puts V 0 · OI 0 IV 0.55
Strike 135.00
Calls V 0 · OI 41 IV 0.33
Puts V 0 · OI 0 IV 0.64
Strike 140.00
Calls V 0 · OI 85 IV 0.38
Puts V 0 · OI 0 IV 0.65
Strike 145.00
Calls V 0 · OI 0 IV 0.42
Puts V 0 · OI 0 IV 0.72