Contract Tape

ED most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 280 records

Detail Tape

ED most active options contracts

Page 1 of 7
Contract ED261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume30
OI30
IV0.20
Contract ED270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume30
OI30
IV0.01
Contract ED270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume14
OI259
IV0.18
Contract ED260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume12
OI198
IV0.23
Contract ED260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume6
OI1111
IV0.15
Contract ED270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume5
OI150
IV0.27
Contract ED260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume5
OI46
IV0.23
Contract ED260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume4
OI1402
IV0.24
Contract ED270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume4
OI393
IV0.18
Contract ED260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume4
OI17
IV0.26
Contract ED260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume4
OI5
IV0.23
Contract ED260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume4
OI2
IV0.20
Contract ED261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume3
OI682
IV0.19
Contract ED270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume3
OI3
IV0.18
Contract ED260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume2
OI42
IV0.23
Contract ED261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume2
OI32
IV0.19
Contract ED261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume1
OI557
IV0.20
Contract ED270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI396
IV0.19
Contract ED270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI214
IV0.18
Contract ED260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI159
IV0.24
Contract ED261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume1
OI100
IV0.29
Contract ED280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI88
IV0.17
Contract ED260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1
OI22
IV0.30
Contract ED270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume1
OI4
IV0.30
Contract ED260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI1
IV0.15
Contract ED260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI698
IV0.27
Contract ED260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI540
IV0.42
Contract ED260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI433
IV0.22
Contract ED270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI370
IV0.18
Contract ED270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI266
IV0.22
Contract ED260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI263
IV0.25
Contract ED270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI243
IV0.17
Contract ED261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI204
IV0.21
Contract ED260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume-
OI197
IV0.50
Contract ED280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI169
IV0.25
Contract ED270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI159
IV0.29
Contract ED260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI141
IV0.15
Contract ED270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI140
IV0.18
Contract ED280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI138
IV0.17
Contract ED270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI124
IV0.24