Contract Tape

ED most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 280 records

Detail Tape

ED most active options contracts

Page 2 of 7
Contract ED270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI120
IV0.23
Contract ED260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI116
IV0.28
Contract ED280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI107
IV0.17
Contract ED280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI103
IV0.27
Contract ED261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI97
IV0.24
Contract ED270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI87
IV0.12
Contract ED270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI86
IV0.17
Contract ED270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI86
IV0.25
Contract ED260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI85
IV0.38
Contract ED270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI78
IV0.11
Contract ED280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI75
IV0.27
Contract ED270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI71
IV0.25
Contract ED270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI70
IV0.17
Contract ED260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI69
IV0.19
Contract ED280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI67
IV0.16
Contract ED280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI66
IV0.24
Contract ED261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI64
IV0.20
Contract ED270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI62
IV0.24
Contract ED270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI62
IV0.24
Contract ED280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI61
IV0.25
Contract ED260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI58
IV0.31
Contract ED261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI58
IV0.26
Contract ED280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI57
IV0.15
Contract ED270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI56
IV0.33
Contract ED280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI55
IV0.17
Contract ED270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI51
IV0.32
Contract ED270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI51
IV0.14
Contract ED261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI47
IV0.11
Contract ED270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI47
IV0.27
Contract ED260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI44
IV0.39
Contract ED260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI41
IV0.33
Contract ED261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI36
IV0.18
Contract ED270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI36
IV0.11
Contract ED260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI35
IV0.14
Contract ED270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI34
IV0.16
Contract ED270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI34
IV0.14
Contract ED270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI33
IV0.13
Contract ED270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI31
IV0.17
Contract ED260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI30
IV0.47
Contract ED261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI29
IV0.14