Contract Tape

ED most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 280 records

Detail Tape

ED most active options contracts

Page 3 of 7
Contract ED280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI29
IV0.01
Contract ED280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI28
IV0.01
Contract ED261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI24
IV0.24
Contract ED260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI23
IV0.10
Contract ED270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI23
IV0.18
Contract ED261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI22
IV0.20
Contract ED260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI19
IV0.27
Contract ED270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI19
IV0.01
Contract ED261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI17
IV0.25
Contract ED261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI17
IV0.14
Contract ED270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI14
IV0.01
Contract ED280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI14
IV0.17
Contract ED280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI14
IV0.07
Contract ED270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI12
IV0.16
Contract ED280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI12
IV0.25
Contract ED261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI11
IV0.17
Contract ED270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI11
IV0.56
Contract ED270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI11
IV0.19
Contract ED280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI11
IV0.36
Contract ED261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI10
IV0.24
Contract ED270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI10
IV0.20
Contract ED280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI10
IV0.26
Contract ED280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI10
IV0.09
Contract ED260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume-
OI9
IV0.35
Contract ED270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI8
IV0.01
Contract ED280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI8
IV0.17
Contract ED280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI8
IV0.06
Contract ED260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI7
IV0.52
Contract ED260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI7
IV0.37
Contract ED270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI6
IV0.19
Contract ED280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI6
IV0.25
Contract ED261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI5
IV0.22
Contract ED270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI5
IV0.01
Contract ED270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI5
IV0.16
Contract ED270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI5
IV0.19
Contract ED261120C00097500
Side Call
Expiry20 Nov 2026
Strike97.50
Volume-
OI4
IV0.20
Contract ED270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI4
IV0.45
Contract ED270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI4
IV0.26
Contract ED270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI4
IV0.18
Contract ED260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI3
IV0.78